Singapore markets open in 5 hours 5 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,058.06 +39.67 (+0.79%) Dow
38,181.44 +278.15 (+0.73%) Nasdaq
15,820.60 +215.12 (+1.38%) Bitcoin USD
59,300.70 +2,054.30 (+3.59%) CMC Crypto 200
1,273.56 +2.82 (+0.22%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:900.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C00900000 | 2024-01-23 12:48PM EDT | 2024-05-17 | 146.04 | 169.10 | 176.80 | 0.00 | - | 2 | 17 | 141.68% |
| ORLY240621C00900000 | 2024-04-09 2:14PM EDT | 2024-06-21 | 209.84 | 112.00 | 118.80 | 0.00 | - | 2 | 100 | 34.34% |
| ORLY241220C00900000 | 2024-02-15 1:46PM EDT | 2024-12-20 | 216.20 | 262.00 | 268.90 | 0.00 | - | 1 | 1 | 69.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P00900000 | 2024-03-08 4:50PM EDT | 2024-05-17 | 4.34 | 0.00 | 4.80 | 0.00 | - | 1 | 77 | 43.86% |
| ORLY240621P00900000 | 2024-04-24 10:54AM EDT | 2024-06-21 | 2.15 | 3.10 | 6.00 | 0.00 | - | 1 | 11 | 26.25% |
| ORLY240816P00900000 | 2024-04-03 11:29AM EDT | 2024-08-16 | 4.37 | 7.70 | 13.90 | 0.00 | - | 1 | 13 | 24.31% |
| ORLY241115P00900000 | 2024-04-25 10:53AM EDT | 2024-11-15 | 22.05 | 18.40 | 24.90 | 0.00 | - | 1 | 24 | 23.07% |
| ORLY241220P00900000 | 2024-04-24 3:50PM EDT | 2024-12-20 | 17.10 | 21.30 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
© 2024 Yahoo. All rights reserved.