Singapore markets open in 49 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,094.85 +769.38 (+1.32%) CMC Crypto 200
1,274.41 +3.67 (+0.29%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C00890000 | 2023-10-26 9:49AM EDT | 2024-05-17 | 98.00 | 137.60 | 141.20 | 0.00 | - | - | 0 | 85.68% |
| ORLY240621C00890000 | 2023-12-14 10:42AM EDT | 2024-06-21 | 126.10 | 103.00 | 110.30 | 0.00 | - | 2 | 25 | 0.00% |
| ORLY241115C00890000 | 2024-01-18 3:16PM EDT | 2024-11-15 | 185.90 | 211.50 | 218.50 | 0.00 | - | 1 | 2 | 54.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P00890000 | 2024-04-11 2:58PM EDT | 2024-05-17 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 48.73% |
| ORLY240621P00890000 | 2024-04-30 3:05PM EDT | 2024-06-21 | 2.65 | 1.10 | 5.20 | 0.00 | - | 3 | 42 | 27.30% |
| ORLY240816P00890000 | 2024-04-30 3:02PM EDT | 2024-08-16 | 6.60 | 4.60 | 12.90 | 0.00 | - | 1 | 2 | 25.28% |
| ORLY241220P00890000 | 2024-04-11 1:32PM EDT | 2024-12-20 | 17.70 | 17.80 | 25.90 | 0.00 | - | 1 | 11 | 22.95% |
© 2024 Yahoo. All rights reserved.