Singapore markets open in 5 hours 14 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,056.83 +38.44 (+0.77%) Dow
38,166.67 +263.38 (+0.69%) Nasdaq
15,818.94 +213.46 (+1.37%) Bitcoin USD
59,129.23 +1,842.26 (+3.22%) CMC Crypto 200
1,275.44 +4.70 (+0.37%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:850.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C00850000 | 2023-12-04 10:31AM EDT | 2024-05-17 | 164.00 | 135.10 | 140.10 | 0.00 | - | 3 | 4 | 0.00% |
| ORLY240621C00850000 | 2023-12-14 11:17AM EDT | 2024-06-21 | 147.90 | 134.00 | 140.60 | 0.00 | - | 4 | 2 | 0.00% |
| ORLY240816C00850000 | 2024-03-14 2:32PM EDT | 2024-08-16 | 283.30 | 244.20 | 252.20 | 0.00 | - | 1 | 0 | 80.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P00850000 | 2024-03-08 2:03PM EDT | 2024-05-17 | 2.00 | 0.00 | 4.50 | 0.00 | - | 1 | 19 | 58.39% |
| ORLY240621P00850000 | 2024-04-23 9:38AM EDT | 2024-06-21 | 2.57 | 0.85 | 6.00 | 0.00 | - | 1 | 42 | 35.28% |
| ORLY240816P00850000 | 2024-03-11 10:44AM EDT | 2024-08-16 | 5.50 | 3.30 | 7.40 | 0.00 | - | 1 | 10 | 25.85% |
| ORLY241115P00850000 | 2024-03-05 4:50PM EDT | 2024-11-15 | 11.00 | 6.60 | 11.60 | 0.00 | - | 1 | 5 | 21.87% |
| ORLY241220P00850000 | 2024-04-25 10:32AM EDT | 2024-12-20 | 18.80 | 12.90 | 16.60 | 0.00 | - | 2 | 9 | 22.89% |
© 2024 Yahoo. All rights reserved.