Singapore markets open in 8 hours 23 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,028.85 +10.46 (+0.21%) Dow
37,991.61 +88.32 (+0.23%) Nasdaq
15,700.10 +94.62 (+0.61%) Bitcoin USD
59,074.19 +1,906.26 (+3.33%) CMC Crypto 200
1,290.33 +19.59 (+1.54%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:800.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C00800000 | 2023-11-17 10:48AM EDT | 2024-05-17 | 206.33 | 176.50 | 182.70 | 0.00 | - | 1 | 1 | 0.00% |
| ORLY240621C00800000 | 2024-01-24 12:20PM EDT | 2024-06-21 | 242.00 | 271.00 | 280.00 | 0.00 | - | 1 | 3 | 115.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P00800000 | 2024-01-29 4:28PM EDT | 2024-05-17 | 3.20 | 0.00 | 4.70 | 0.00 | - | 1 | 43 | 64.56% |
| ORLY240621P00800000 | 2024-02-08 1:48PM EDT | 2024-06-21 | 2.31 | 0.25 | 5.50 | 0.00 | - | 5 | 87 | 43.67% |
| ORLY240816P00800000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| ORLY241115P00800000 | 2024-04-23 11:53AM EDT | 2024-11-15 | 5.00 | 4.00 | 10.90 | 0.00 | - | 20 | 75 | 26.72% |
| ORLY241220P00800000 | 2024-04-30 1:30PM EDT | 2024-12-20 | 7.50 | 6.10 | 11.40 | 0.00 | - | 1 | 2 | 24.97% |
© 2024 Yahoo. All rights reserved.