Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,964.81 +44.60 (+0.07%) CMC Crypto 200
1,368.71 -5.13 (-0.37%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C00780000 | 2023-07-27 9:37AM EDT | 2024-06-21 | 225.50 | 206.70 | 213.50 | 0.00 | - | 1 | 2 | 0.00% |
| ORLY240816C00780000 | 2023-12-14 4:32PM EDT | 2024-08-16 | 213.80 | 204.00 | 211.30 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P00780000 | 2023-10-06 12:56PM EDT | 2024-06-21 | 24.70 | 13.00 | 16.30 | 0.00 | - | 3 | 14 | 76.94% |
| ORLY240816P00780000 | 2024-05-10 2:46PM EDT | 2024-08-16 | 1.25 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 35.28% |
| ORLY241115P00780000 | 2024-03-07 10:30AM EDT | 2024-11-15 | 5.90 | 0.75 | 6.50 | 0.00 | - | 1 | 1 | 26.83% |
| ORLY241220P00780000 | 2024-02-26 1:37PM EDT | 2024-12-20 | 7.92 | 1.65 | 9.10 | 0.00 | - | 1 | 1 | 26.84% |
© 2024 Yahoo. All rights reserved.