Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,930.45 -18.27 (-0.03%) CMC Crypto 200
1,369.16 -4.69 (-0.34%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C00700000 | 2024-05-17 2:21PM EDT | 2024-06-21 | 312.62 | 312.00 | 321.00 | -4.44 | -1.40% | 1 | 7 | 75.31% |
| ORLY241115C00700000 | 2024-02-16 2:23PM EDT | 2024-11-15 | 385.89 | 438.00 | 446.00 | 0.00 | - | 1 | 3 | 110.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P00700000 | 2024-04-25 3:08PM EDT | 2024-06-21 | 0.19 | 0.00 | 4.30 | 0.00 | - | 1 | 111 | 65.55% |
| ORLY240816P00700000 | 2024-02-05 10:30AM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ORLY241115P00700000 | 2024-05-15 2:02PM EDT | 2024-11-15 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 33.20% |
| ORLY241220P00700000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 3.10 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 30.39% |
© 2024 Yahoo. All rights reserved.