Singapore markets open in 1 hour 36 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,290.21 +1,323.09 (+2.28%) CMC Crypto 200
1,278.40 +7.66 (+0.60%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01320000 | 2024-02-07 2:03PM EDT | 2024-05-17 | 2.45 | 0.85 | 6.10 | 0.00 | - | - | 2 | 76.77% |
| ORLY240621C01320000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 2.30 | 0.00 | 4.60 | 0.00 | - | 1 | 7 | 45.52% |
| ORLY240816C01320000 | 2024-02-14 10:30AM EDT | 2024-08-16 | 3.40 | 7.50 | 14.50 | 0.00 | - | 3 | 3 | 41.72% |
| ORLY241220C01320000 | 2024-03-26 12:21PM EDT | 2024-12-20 | 38.00 | 7.50 | 16.00 | 0.00 | - | 1 | 1 | 29.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P01320000 | 2023-12-04 10:31AM EDT | 2024-06-21 | 340.00 | 360.40 | 368.70 | 0.00 | - | - | 0 | 94.13% |
© 2024 Yahoo. All rights reserved.