Singapore markets open in 1 minute
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,054.74 +1,400.64 (+2.43%) CMC Crypto 200
1,270.41 -0.34 (-0.03%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01300000 | 2024-04-26 3:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 58.59% |
| ORLY240621C01300000 | 2024-04-24 10:54AM EDT | 2024-06-21 | 1.60 | 0.00 | 4.60 | 0.00 | - | 2 | 15 | 43.99% |
| ORLY240816C01300000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 2.80 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 30.49% |
| ORLY241115C01300000 | 2024-04-22 2:08PM EDT | 2024-11-15 | 24.00 | 1.05 | 8.70 | 0.00 | - | 1 | 14 | 25.71% |
| ORLY241220C01300000 | 2024-04-03 11:21AM EDT | 2024-12-20 | 46.30 | 5.30 | 12.30 | 0.00 | - | 3 | 4 | 25.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY241220P01300000 | 2024-03-19 2:05PM EDT | 2024-12-20 | 175.00 | 201.00 | 207.90 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.