Singapore markets open in 2 hours 18 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,261.75 +1,275.79 (+2.20%) CMC Crypto 200
1,278.05 +7.31 (+0.58%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01260000 | 2024-04-29 2:53PM EDT | 2024-05-17 | 0.64 | 0.00 | 3.00 | 0.00 | - | 1 | 3 | 56.71% |
| ORLY240621C01260000 | 2024-04-15 9:56AM EDT | 2024-06-21 | 4.40 | 0.00 | 4.70 | 0.00 | - | 3 | 3 | 39.67% |
| ORLY240816C01260000 | 2024-04-22 2:19PM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| ORLY241115C01260000 | 2024-05-01 3:50PM EDT | 2024-11-15 | 9.26 | 4.90 | 12.70 | 0.00 | - | 1 | 13 | 25.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P01260000 | 2024-03-28 12:46PM EDT | 2024-06-21 | 129.30 | 211.00 | 220.10 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.