Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C01230000 | 2024-04-18 1:30PM EDT | 2024-05-17 | 2.80 | 0.00 | 1.55 | 0.00 | - | 3 | 2 | 53.75% |
ORLY241115C01230000 | 2024-04-03 11:21AM EDT | 2024-11-15 | 63.10 | 7.40 | 15.70 | 0.00 | - | 2 | 2 | 25.84% |
ORLY241220C01230000 | 2024-04-15 3:41PM EDT | 2024-12-20 | 40.00 | 11.40 | 19.00 | 0.00 | - | - | 1 | 25.39% |