Singapore markets open in 4 hours 48 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,240.41 +2,074.75 (+3.63%) CMC Crypto 200
1,276.75 +6.01 (+0.47%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01220000 | 2024-04-17 9:55AM EDT | 2024-05-17 | 3.73 | 0.10 | 1.60 | 0.00 | - | 10 | 13 | 50.61% |
| ORLY240621C01220000 | 2024-04-26 10:28AM EDT | 2024-06-21 | 2.20 | 0.40 | 2.00 | 0.00 | - | 1 | 108 | 29.53% |
| ORLY240816C01220000 | 2024-04-17 11:29AM EDT | 2024-08-16 | 24.55 | 0.05 | 7.20 | 0.00 | - | 2 | 18 | 27.11% |
| ORLY241115C01220000 | 2024-04-03 11:15AM EDT | 2024-11-15 | 68.36 | 9.60 | 15.90 | 0.00 | - | 1 | 1 | 25.20% |
| ORLY241220C01220000 | 2024-04-29 11:50AM EDT | 2024-12-20 | 21.80 | 13.10 | 20.00 | 0.00 | - | 10 | 10 | 25.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240816P01220000 | 2024-03-19 12:14PM EDT | 2024-08-16 | 104.20 | 127.20 | 134.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORLY241115P01220000 | 2024-03-11 9:36AM EDT | 2024-11-15 | 148.85 | 137.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.