Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C01210000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 2.65 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 52.10% |
ORLY241115C01210000 | 2024-04-02 10:37AM EDT | 2024-11-15 | 67.60 | 11.00 | 17.40 | 0.00 | - | 8 | 10 | 25.28% |
ORLY241220C01210000 | 2024-03-28 1:44PM EDT | 2024-12-20 | 71.70 | 23.00 | 31.50 | 0.00 | - | 1 | 1 | 29.26% |