Singapore markets open in 4 hours 3 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,781.74 +1,350.63 (+2.35%) CMC Crypto 200
1,269.33 -1.42 (-0.11%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01200000 | 2024-04-25 9:51AM EDT | 2024-05-17 | 0.10 | 0.00 | 3.80 | -1.40 | -93.33% | 1 | 31 | 56.15% |
| ORLY240621C01200000 | 2024-04-25 12:11PM EDT | 2024-06-21 | 2.75 | 0.00 | 4.30 | 0.00 | - | 13 | 65 | 32.36% |
| ORLY240816C01200000 | 2024-04-12 11:01AM EDT | 2024-08-16 | 25.90 | 0.15 | 8.30 | 0.00 | - | 1 | 34 | 26.46% |
| ORLY241115C01200000 | 2024-04-29 10:02AM EDT | 2024-11-15 | 22.50 | 13.00 | 20.20 | 0.00 | - | 1 | 7 | 25.94% |
| ORLY241220C01200000 | 2024-04-25 9:51AM EDT | 2024-12-20 | 32.00 | 16.10 | 24.40 | 0.00 | - | 1 | 10 | 25.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01200000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 194.74 | 188.20 | 198.00 | +3.34 | +1.75% | 2 | 2 | 57.57% |
| ORLY240621P01200000 | 2023-07-27 9:30AM EDT | 2024-06-21 | 247.40 | 264.50 | 274.00 | 0.00 | - | - | 0 | 93.90% |
© 2024 Yahoo. All rights reserved.