Singapore markets open in 1 hour 24 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,217.20 +1,377.29 (+2.38%) CMC Crypto 200
1,276.81 +6.07 (+0.48%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01190000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 4.60 | 0.00 | - | 1 | 22 | 56.63% |
| ORLY240621C01190000 | 2024-04-25 1:21PM EDT | 2024-06-21 | 3.28 | 0.30 | 4.80 | 0.00 | - | - | 7 | 32.05% |
| ORLY240816C01190000 | 2024-04-24 3:29PM EDT | 2024-08-16 | 28.60 | 0.75 | 9.00 | 0.00 | - | 8 | 10 | 26.19% |
| ORLY241115C01190000 | 2024-04-03 11:21AM EDT | 2024-11-15 | 81.00 | 13.40 | 21.80 | 0.00 | - | 1 | 3 | 25.94% |
| ORLY241220C01190000 | 2024-04-11 2:44PM EDT | 2024-12-20 | 57.50 | 18.00 | 26.00 | 0.00 | - | 9 | 4 | 25.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01190000 | 2024-05-02 3:03PM EDT | 2024-05-17 | 178.40 | 178.60 | 188.00 | +1.01 | +0.57% | 82 | 20 | 55.52% |
| ORLY240816P01190000 | 2024-04-25 9:32AM EDT | 2024-08-16 | 150.00 | 178.50 | 188.00 | 0.00 | - | - | 0 | 21.50% |
© 2024 Yahoo. All rights reserved.