Singapore markets open in 3 hours 55 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,843.66 +1,464.51 (+2.55%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01180000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 0.45 | 0.00 | 4.60 | 0.00 | - | 1 | 45 | 54.52% |
| ORLY240621C01180000 | 2024-04-26 10:35AM EDT | 2024-06-21 | 4.00 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 30.86% |
| ORLY240816C01180000 | 2024-05-02 9:41AM EDT | 2024-08-16 | 5.90 | 2.05 | 9.70 | -8.10 | -57.86% | 1 | 23 | 25.86% |
| ORLY241115C01180000 | 2024-04-08 10:05AM EDT | 2024-11-15 | 68.80 | 15.50 | 23.60 | 0.00 | - | 2 | 9 | 25.98% |
| ORLY241220C01180000 | 2024-04-01 3:50PM EDT | 2024-12-20 | 83.13 | 22.20 | 28.90 | 0.00 | - | 8 | 7 | 26.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01180000 | 2024-04-30 3:03PM EDT | 2024-05-17 | 164.10 | 168.30 | 178.00 | 0.00 | - | 38 | 0 | 53.44% |
| ORLY240621P01180000 | 2024-04-03 1:44PM EDT | 2024-06-21 | 59.60 | 168.10 | 178.00 | 0.00 | - | 1 | 0 | 29.95% |
| ORLY240816P01180000 | 2024-03-21 3:33PM EDT | 2024-08-16 | 62.50 | 104.00 | 110.50 | 0.00 | - | 1 | 2 | 0.00% |
| ORLY241115P01180000 | 2024-04-03 11:19AM EDT | 2024-11-15 | 83.40 | 169.30 | 179.00 | 0.00 | - | 2 | 2 | 16.05% |
| ORLY241220P01180000 | 2024-03-28 12:43PM EDT | 2024-12-20 | 90.90 | 137.00 | 146.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.