Singapore markets open in 3 hours 57 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,799.56 +1,587.57 (+2.77%) CMC Crypto 200
1,269.78 -0.96 (-0.08%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01170000 | 2024-04-26 12:28PM EDT | 2024-05-17 | 2.25 | 0.00 | 3.50 | 0.00 | - | 1 | 5 | 49.03% |
| ORLY240621C01170000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 16.03 | 0.05 | 4.80 | 0.00 | - | - | 1 | 29.65% |
| ORLY240816C01170000 | 2024-04-25 11:49AM EDT | 2024-08-16 | 15.80 | 4.00 | 10.80 | 0.00 | - | 23 | 8 | 25.79% |
| ORLY241115C01170000 | 2024-04-04 9:56AM EDT | 2024-11-15 | 78.69 | 17.30 | 25.30 | 0.00 | - | 1 | 5 | 25.92% |
| ORLY241220C01170000 | 2024-04-04 9:56AM EDT | 2024-12-20 | 86.82 | 22.20 | 29.90 | 0.00 | - | 1 | 3 | 25.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01170000 | 2024-05-02 2:55PM EDT | 2024-05-17 | 158.40 | 158.20 | 168.00 | +1.00 | +0.64% | 77 | 18 | 51.31% |
| ORLY240816P01170000 | 2024-04-03 3:40PM EDT | 2024-08-16 | 70.40 | 158.50 | 168.00 | 0.00 | - | 1 | 2 | 19.87% |
| ORLY241115P01170000 | 2024-03-19 11:40AM EDT | 2024-11-15 | 84.70 | 102.40 | 109.20 | 0.00 | - | 2 | 2 | 0.00% |
| ORLY241220P01170000 | 2024-04-03 11:19AM EDT | 2024-12-20 | 82.10 | 161.80 | 170.00 | 0.00 | - | 1 | 2 | 14.90% |
© 2024 Yahoo. All rights reserved.