Singapore markets open in 3 hours 19 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,533.11 +1,785.90 (+3.09%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01160000 | 2024-04-26 10:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.00 | 0.00 | - | 1 | 71 | 48.46% |
| ORLY240621C01160000 | 2024-04-29 3:46PM EDT | 2024-06-21 | 2.40 | 1.25 | 2.90 | 0.00 | - | 6 | 247 | 25.17% |
| ORLY240816C01160000 | 2024-04-22 1:14PM EDT | 2024-08-16 | 40.10 | 4.30 | 11.80 | 0.00 | - | 2 | 9 | 25.56% |
| ORLY241115C01160000 | 2024-04-08 11:12AM EDT | 2024-11-15 | 73.30 | 19.90 | 27.80 | 0.00 | - | 2 | 65 | 26.16% |
| ORLY241220C01160000 | 2024-04-12 10:20AM EDT | 2024-12-20 | 68.30 | 24.80 | 32.80 | 0.00 | - | 10 | 13 | 25.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01160000 | 2024-05-02 3:03PM EDT | 2024-05-17 | 151.30 | 148.20 | 158.00 | +3.65 | +2.47% | 52 | 11 | 49.14% |
| ORLY240621P01160000 | 2024-04-03 10:25AM EDT | 2024-06-21 | 50.50 | 148.20 | 158.00 | 0.00 | - | 1 | 0 | 27.54% |
| ORLY240816P01160000 | 2024-04-04 10:44AM EDT | 2024-08-16 | 76.30 | 148.10 | 158.00 | 0.00 | - | 1 | 2 | 19.03% |
© 2024 Yahoo. All rights reserved.