Singapore markets open in 5 hours 49 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,072.68 +54.29 (+1.08%) Dow
38,289.81 +386.52 (+1.02%) Nasdaq
15,859.83 +254.34 (+1.63%) Bitcoin USD
59,284.31 +518.88 (+0.88%) CMC Crypto 200
1,278.37 +7.63 (+0.60%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:1150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01150000 | 2024-05-01 3:07PM EDT | 2024-05-17 | 0.71 | 0.00 | 4.80 | 0.00 | - | 3 | 111 | 48.27% |
| ORLY240621C01150000 | 2024-04-24 3:44PM EDT | 2024-06-21 | 22.10 | 0.05 | 3.50 | 0.00 | - | - | 1 | 24.97% |
| ORLY240816C01150000 | 2024-04-25 12:44PM EDT | 2024-08-16 | 23.80 | 5.50 | 12.50 | 0.00 | - | 72 | 79 | 24.95% |
| ORLY241115C01150000 | 2024-04-15 2:30PM EDT | 2024-11-15 | 62.40 | 23.40 | 29.80 | 0.00 | - | 1 | 7 | 26.04% |
| ORLY241220C01150000 | 2024-04-29 11:50AM EDT | 2024-12-20 | 40.80 | 28.90 | 34.40 | 0.00 | - | 10 | 18 | 25.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01150000 | 2024-05-02 2:55PM EDT | 2024-05-17 | 145.25 | 140.90 | 149.60 | +7.78 | +6.00% | 20 | 7 | 52.67% |
| ORLY240816P01150000 | 2024-04-02 3:27PM EDT | 2024-08-16 | 58.10 | 140.80 | 149.60 | 0.00 | - | - | 4 | 20.39% |
| ORLY241220P01150000 | 2024-03-21 12:51PM EDT | 2024-12-20 | 65.70 | 99.00 | 105.70 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.