Singapore markets close in 6 hours 55 minutes
Straits Times Index
3,305.08 +8.19 (+0.25%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,505.62 +298.49 (+1.64%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,302.41 +2,084.46 (+3.64%) CMC Crypto 200
1,281.08 +10.33 (+0.81%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01140000 | 2024-04-30 11:05AM EDT | 2024-05-17 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 35 | 47.69% |
| ORLY240621C01140000 | 2024-04-22 12:03PM EDT | 2024-06-21 | 24.10 | 0.00 | 4.20 | 0.00 | - | 1 | 38 | 25.22% |
| ORLY240816C01140000 | 2024-04-25 12:44PM EDT | 2024-08-16 | 26.40 | 6.40 | 13.80 | 0.00 | - | 14 | 45 | 25.01% |
| ORLY241115C01140000 | 2024-04-10 10:24AM EDT | 2024-11-15 | 73.60 | 24.40 | 32.40 | 0.00 | - | 2 | 18 | 26.34% |
| ORLY241220C01140000 | 2024-04-24 10:00AM EDT | 2024-12-20 | 82.00 | 30.00 | 38.00 | 0.00 | - | 1 | 18 | 26.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01140000 | 2024-05-02 3:03PM EDT | 2024-05-17 | 137.10 | 128.10 | 138.00 | +9.71 | +7.62% | 8 | 3 | 46.14% |
| ORLY240621P01140000 | 2024-04-05 12:04PM EDT | 2024-06-21 | 53.40 | 128.20 | 138.00 | 0.00 | - | 2 | 1 | 25.29% |
| ORLY240816P01140000 | 2024-04-25 9:32AM EDT | 2024-08-16 | 108.00 | 129.80 | 139.00 | 0.00 | - | 1 | 8 | 18.39% |
| ORLY241115P01140000 | 2024-04-16 12:39PM EDT | 2024-11-15 | 93.10 | 135.80 | 143.70 | 0.00 | - | 1 | 4 | 16.38% |
| ORLY241220P01140000 | 2024-04-25 11:24AM EDT | 2024-12-20 | 125.20 | 136.80 | 144.80 | 0.00 | - | - | 0 | 15.64% |
© 2024 Yahoo. All rights reserved.