Singapore markets open in 5 hours 51 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,071.52 +53.13 (+1.06%) Dow
38,277.46 +374.17 (+0.99%) Nasdaq
15,859.11 +253.62 (+1.63%) Bitcoin USD
59,258.52 +574.60 (+0.98%) CMC Crypto 200
1,278.31 +7.56 (+0.59%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:1130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01130000 | 2024-04-25 3:19PM EDT | 2024-05-17 | 1.84 | 0.00 | 4.80 | 0.00 | - | 3 | 67 | 43.71% |
| ORLY240621C01130000 | 2024-04-26 2:00PM EDT | 2024-06-21 | 5.96 | 0.10 | 4.70 | 0.00 | - | 1 | 2 | 24.34% |
| ORLY240816C01130000 | 2024-04-25 12:42PM EDT | 2024-08-16 | 31.60 | 9.10 | 16.10 | 0.00 | - | 11 | 58 | 25.22% |
| ORLY241115C01130000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 84.68 | 28.70 | 35.10 | 0.00 | - | 1 | 5 | 26.36% |
| ORLY241220C01130000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 92.41 | 35.00 | 40.40 | 0.00 | - | 1 | 2 | 26.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01130000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 117.43 | 120.90 | 129.60 | 0.00 | - | 558 | 3 | 47.08% |
| ORLY240621P01130000 | 2024-04-19 10:05AM EDT | 2024-06-21 | 57.30 | 120.90 | 129.60 | 0.00 | - | 1 | 1 | 26.38% |
| ORLY240816P01130000 | 2024-04-23 11:30AM EDT | 2024-08-16 | 70.20 | 123.80 | 130.90 | 0.00 | - | 2 | 3 | 19.31% |
© 2024 Yahoo. All rights reserved.