Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,035.44 +17.05 (+0.34%) Dow
38,059.81 +156.52 (+0.41%) Nasdaq
15,716.09 +110.61 (+0.71%) Bitcoin USD
59,286.64 +2,305.15 (+4.05%) CMC Crypto 200
1,278.76 +8.02 (+0.63%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:1120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01120000 | 2024-04-26 11:36AM EDT | 2024-05-17 | 2.49 | 0.00 | 4.80 | 0.00 | - | 1 | 47 | 41.88% |
| ORLY240621C01120000 | 2024-05-01 9:35AM EDT | 2024-06-21 | 3.60 | 2.25 | 4.00 | 0.00 | - | 1 | 52 | 22.32% |
| ORLY240816C01120000 | 2024-04-23 11:16AM EDT | 2024-08-16 | 56.10 | 11.10 | 17.10 | 0.00 | - | 26 | 37 | 24.98% |
| ORLY241115C01120000 | 2024-04-29 10:47AM EDT | 2024-11-15 | 47.10 | 31.70 | 38.00 | 0.00 | - | 1 | 16 | 26.75% |
| ORLY241220C01120000 | 2024-05-01 3:28PM EDT | 2024-12-20 | 44.74 | 37.90 | 44.10 | 0.00 | - | 1 | 20 | 26.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01120000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 107.39 | 108.00 | 118.40 | 0.00 | - | 60 | 6 | 37.02% |
| ORLY240621P01120000 | 2024-04-26 11:08AM EDT | 2024-06-21 | 76.30 | 108.10 | 117.80 | 0.00 | - | 1 | 1 | 19.68% |
| ORLY241115P01120000 | 2024-04-04 10:21AM EDT | 2024-11-15 | 66.90 | 120.50 | 127.10 | 0.00 | - | 1 | 55 | 15.86% |
| ORLY241220P01120000 | 2024-04-22 1:50PM EDT | 2024-12-20 | 84.70 | 122.00 | 128.30 | 0.00 | - | 4 | 59 | 15.16% |
© 2024 Yahoo. All rights reserved.