Singapore markets close in 5 hours 17 minutes
Straits Times Index
3,307.37 +10.48 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,409.73 +202.60 (+1.11%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,748.18 +2,240.19 (+3.90%) CMC Crypto 200
1,288.27 +17.53 (+1.38%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01110000 | 2024-04-30 11:38AM EDT | 2024-05-17 | 1.02 | 0.00 | 4.80 | 0.00 | - | 2 | 40 | 40.23% |
| ORLY240621C01110000 | 2024-05-02 9:44AM EDT | 2024-06-21 | 3.65 | 1.35 | 6.40 | -4.05 | -52.60% | 1 | 5 | 24.03% |
| ORLY240816C01110000 | 2024-04-23 12:27PM EDT | 2024-08-16 | 58.90 | 12.20 | 19.90 | 0.00 | - | 11 | 60 | 25.31% |
| ORLY241115C01110000 | 2024-04-26 3:00PM EDT | 2024-11-15 | 56.10 | 33.30 | 41.40 | 0.00 | - | 1 | 3 | 26.89% |
| ORLY241220C01110000 | 2024-05-02 1:01PM EDT | 2024-12-20 | 42.60 | 39.30 | 47.30 | -55.65 | -56.64% | 1 | 1 | 26.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01110000 | 2024-04-30 11:47AM EDT | 2024-05-17 | 90.00 | 98.20 | 108.00 | 0.00 | - | 1 | 2 | 38.83% |
| ORLY240621P01110000 | 2024-05-02 10:40AM EDT | 2024-06-21 | 106.61 | 99.00 | 108.00 | +9.51 | +9.79% | 2 | 2 | 21.28% |
| ORLY240816P01110000 | 2024-04-25 3:22PM EDT | 2024-08-16 | 76.80 | 105.40 | 112.30 | 0.00 | - | 4 | 55 | 18.16% |
| ORLY241115P01110000 | 2024-04-04 10:21AM EDT | 2024-11-15 | 62.65 | 113.30 | 120.30 | 0.00 | - | 1 | 45 | 17.15% |
| ORLY241220P01110000 | 2024-04-22 1:52PM EDT | 2024-12-20 | 79.30 | 115.20 | 121.90 | 0.00 | - | 5 | 42 | 16.44% |
© 2024 Yahoo. All rights reserved.