Singapore markets open in 18 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,875.06 +1,071.30 (+1.85%) CMC Crypto 200
1,271.20 +0.45 (+0.04%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01100000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 1.85 | 0.05 | 4.70 | 0.00 | - | 2 | 53 | 37.38% |
| ORLY240621C01100000 | 2024-05-02 2:53PM EDT | 2024-06-21 | 4.70 | 3.10 | 5.10 | -0.23 | -4.67% | 39 | 61 | 20.98% |
| ORLY240816C01100000 | 2024-05-02 3:52PM EDT | 2024-08-16 | 19.12 | 16.70 | 22.00 | -11.08 | -36.69% | 1 | 33 | 25.23% |
| ORLY241115C01100000 | 2024-05-02 3:52PM EDT | 2024-11-15 | 40.32 | 36.70 | 43.50 | -3.38 | -7.73% | 1 | 17 | 26.62% |
| ORLY241220C01100000 | 2024-04-11 1:07PM EDT | 2024-12-20 | 102.40 | 42.90 | 50.80 | 0.00 | - | 1 | 14 | 26.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01100000 | 2024-04-30 11:23AM EDT | 2024-05-17 | 82.00 | 88.20 | 98.00 | 0.00 | - | 1 | 11 | 36.27% |
| ORLY240621P01100000 | 2024-05-02 10:40AM EDT | 2024-06-21 | 96.67 | 90.70 | 99.00 | +38.36 | +65.79% | 2 | 56 | 21.16% |
| ORLY240816P01100000 | 2024-04-25 3:48PM EDT | 2024-08-16 | 69.30 | 97.30 | 104.00 | 0.00 | - | 5 | 36 | 18.24% |
| ORLY241115P01100000 | 2024-03-19 11:23AM EDT | 2024-11-15 | 53.46 | 66.00 | 72.40 | 0.00 | - | 26 | 28 | 0.00% |
| ORLY241220P01100000 | 2024-04-22 1:53PM EDT | 2024-12-20 | 74.60 | 108.00 | 115.00 | 0.00 | - | 8 | 35 | 16.79% |
© 2024 Yahoo. All rights reserved.