Singapore markets open in 6 hours 42 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,055.78 +37.39 (+0.75%) Dow
38,171.61 +268.32 (+0.71%) Nasdaq
15,805.45 +199.97 (+1.28%) Bitcoin USD
59,214.18 +1,400.04 (+2.42%) CMC Crypto 200
1,277.02 +6.28 (+0.49%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:1090.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01090000 | 2024-04-30 1:21PM EDT | 2024-05-17 | 2.15 | 0.05 | 1.50 | 0.00 | - | 4 | 75 | 25.25% |
| ORLY240621C01090000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 45.00 | 3.90 | 9.30 | 0.00 | - | 1 | 5 | 23.94% |
| ORLY240816C01090000 | 2024-04-26 10:02AM EDT | 2024-08-16 | 42.30 | 18.80 | 23.20 | 0.00 | - | 22 | 32 | 24.62% |
| ORLY241115C01090000 | 2024-04-24 3:24PM EDT | 2024-11-15 | 99.39 | 42.10 | 47.60 | 0.00 | - | 1 | 6 | 27.10% |
| ORLY241220C01090000 | 2024-04-10 10:40AM EDT | 2024-12-20 | 109.40 | 48.70 | 54.00 | 0.00 | - | 1 | 6 | 27.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01090000 | 2024-04-26 11:37AM EDT | 2024-05-17 | 49.00 | 82.60 | 91.00 | 0.00 | - | 1 | 5 | 36.85% |
| ORLY240621P01090000 | 2024-05-02 11:39AM EDT | 2024-06-21 | 86.50 | 84.00 | 91.40 | +25.55 | +41.92% | 1 | 89 | 21.09% |
| ORLY240816P01090000 | 2024-04-25 3:37PM EDT | 2024-08-16 | 66.30 | 90.20 | 97.00 | 0.00 | - | 17 | 18 | 18.34% |
| ORLY241115P01090000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 75.17 | 100.20 | 107.40 | 0.00 | - | 1 | 6 | 17.84% |
| ORLY241220P01090000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 78.70 | 103.20 | 108.60 | 0.00 | - | 1 | 6 | 16.88% |
© 2024 Yahoo. All rights reserved.