Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,034.36 +15.97 (+0.32%) Dow
38,048.39 +145.10 (+0.38%) Nasdaq
15,690.34 +84.86 (+0.54%) Bitcoin USD
58,657.91 +1,384.68 (+2.42%) CMC Crypto 200
1,258.74 -12.00 (-0.94%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:1080.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01080000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 3.20 | 0.40 | 2.90 | +0.67 | +34.18% | 9 | 147 | 26.65% |
| ORLY240621C01080000 | 2024-05-01 10:24AM EDT | 2024-06-21 | 10.01 | 6.50 | 10.70 | 0.00 | - | 1 | 46 | 23.20% |
| ORLY240816C01080000 | 2024-04-26 3:24PM EDT | 2024-08-16 | 37.90 | 21.60 | 29.10 | 0.00 | - | 1 | 86 | 26.01% |
| ORLY241115C01080000 | 2024-04-30 10:12AM EDT | 2024-11-15 | 58.70 | 46.00 | 52.80 | 0.00 | - | 2 | 14 | 27.57% |
| ORLY241220C01080000 | 2024-03-11 2:10PM EDT | 2024-12-20 | 110.59 | 113.50 | 118.40 | 0.00 | - | 4 | 1 | 46.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01080000 | 2024-04-30 10:39AM EDT | 2024-05-17 | 77.90 | 72.00 | 80.80 | +15.75 | +25.34% | 2 | 14 | 36.34% |
| ORLY240621P01080000 | 2024-04-25 2:21PM EDT | 2024-06-21 | 39.80 | 73.70 | 82.00 | 0.00 | - | 16 | 62 | 21.52% |
| ORLY240816P01080000 | 2024-04-29 10:58AM EDT | 2024-08-16 | 63.60 | 82.70 | 90.20 | 0.00 | - | 10 | 60 | 19.71% |
| ORLY241115P01080000 | 2024-04-26 1:38PM EDT | 2024-11-15 | 72.60 | 93.30 | 100.80 | 0.00 | - | 5 | 10 | 18.60% |
| ORLY241220P01080000 | 2024-03-13 3:08PM EDT | 2024-12-20 | 58.72 | 72.30 | 76.30 | 0.00 | - | - | 5 | 7.19% |
© 2024 Yahoo. All rights reserved.