Singapore markets open in 34 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,043.22 +884.50 (+1.52%) CMC Crypto 200
1,273.51 +2.77 (+0.22%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1070.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01070000 | 2024-05-01 3:25PM EDT | 2024-05-17 | 2.40 | 1.35 | 3.60 | 0.00 | - | 3 | 81 | 26.72% |
| ORLY240621C01070000 | 2024-05-02 3:22PM EDT | 2024-06-21 | 9.20 | 6.30 | 12.80 | -13.90 | -60.17% | 1 | 26 | 23.54% |
| ORLY240816C01070000 | 2024-04-30 10:40AM EDT | 2024-08-16 | 32.30 | 23.40 | 31.70 | 0.00 | - | 1 | 42 | 26.06% |
| ORLY241115C01070000 | 2024-04-30 10:42AM EDT | 2024-11-15 | 58.80 | 48.20 | 56.00 | 0.00 | - | 1 | 5 | 27.68% |
| ORLY241220C01070000 | 2024-02-13 2:00PM EDT | 2024-12-20 | 91.00 | 136.00 | 142.30 | 0.00 | - | - | 1 | 51.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01070000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 66.00 | 61.60 | 69.00 | +13.12 | +24.81% | 22 | 100 | 30.16% |
| ORLY240621P01070000 | 2024-04-26 2:00PM EDT | 2024-06-21 | 35.80 | 65.00 | 72.00 | 0.00 | - | 2 | 3 | 19.53% |
| ORLY240816P01070000 | 2024-04-29 10:58AM EDT | 2024-08-16 | 57.30 | 74.00 | 81.30 | 0.00 | - | 54 | 44 | 18.81% |
| ORLY241115P01070000 | 2024-04-26 1:47PM EDT | 2024-11-15 | 66.30 | 86.40 | 92.70 | 0.00 | - | 4 | 3 | 18.12% |
© 2024 Yahoo. All rights reserved.