Singapore markets open in 7 hours 30 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,056.33 +37.94 (+0.76%) Dow
38,166.66 +263.37 (+0.69%) Nasdaq
15,800.41 +194.93 (+1.25%) Bitcoin USD
59,098.70 +1,975.84 (+3.46%) CMC Crypto 200
1,273.22 +2.48 (+0.20%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:1060.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01060000 | 2024-05-02 12:41PM EDT | 2024-05-17 | 3.03 | 1.95 | 3.50 | +0.38 | +14.34% | 23 | 175 | 23.18% |
| ORLY240621C01060000 | 2024-05-02 10:57AM EDT | 2024-06-21 | 12.00 | 8.30 | 12.80 | -12.40 | -50.82% | 3 | 40 | 21.58% |
| ORLY240816C01060000 | 2024-04-30 10:39AM EDT | 2024-08-16 | 37.10 | 27.40 | 34.00 | 0.00 | - | 24 | 31 | 25.68% |
| ORLY241115C01060000 | 2024-05-01 10:24AM EDT | 2024-11-15 | 59.50 | 53.00 | 60.00 | 0.00 | - | 2 | 4 | 27.91% |
| ORLY241220C01060000 | 2024-04-29 9:50AM EDT | 2024-12-20 | 78.50 | 59.90 | 64.80 | 0.00 | - | 6 | 11 | 27.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01060000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 49.28 | 53.30 | 60.00 | 0.00 | - | 50 | 77 | 26.73% |
| ORLY240621P01060000 | 2024-04-26 11:25AM EDT | 2024-06-21 | 33.50 | 58.10 | 64.40 | 0.00 | - | 7 | 16 | 19.04% |
| ORLY240816P01060000 | 2024-04-30 10:40AM EDT | 2024-08-16 | 61.10 | 69.00 | 74.60 | 0.00 | - | 40 | 43 | 18.71% |
| ORLY241115P01060000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 45.20 | 59.10 | 63.90 | 0.00 | - | 3 | 3 | 9.46% |
| ORLY241220P01060000 | 2024-04-29 3:03PM EDT | 2024-12-20 | 71.60 | 82.50 | 88.20 | 0.00 | - | 6 | 9 | 17.26% |
© 2024 Yahoo. All rights reserved.