Singapore markets open in 7 hours 35 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,050.81 +32.42 (+0.65%) Dow
38,128.06 +224.77 (+0.59%) Nasdaq
15,781.29 +175.81 (+1.13%) Bitcoin USD
59,147.95 +2,185.30 (+3.84%) CMC Crypto 200
1,273.12 +2.38 (+0.19%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:1050.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01050000 | 2024-05-02 12:21PM EDT | 2024-05-17 | 3.95 | 3.40 | 4.70 | -2.18 | -35.56% | 2 | 72 | 22.51% |
| ORLY240621C01050000 | 2024-05-02 10:50AM EDT | 2024-06-21 | 14.10 | 13.20 | 16.10 | -8.90 | -38.70% | 2 | 5 | 22.05% |
| ORLY240816C01050000 | 2024-05-02 10:39AM EDT | 2024-08-16 | 36.20 | 30.80 | 37.80 | -4.40 | -10.84% | 33 | 25 | 25.84% |
| ORLY241115C01050000 | 2023-12-27 2:00PM EDT | 2024-11-15 | 47.50 | 84.10 | 92.90 | 0.00 | - | - | 1 | 37.79% |
| ORLY241220C01050000 | 2024-02-20 10:53AM EDT | 2024-12-20 | 107.00 | 184.30 | 191.50 | 0.00 | - | 1 | 0 | 64.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01050000 | 2024-04-29 3:04PM EDT | 2024-05-17 | 25.80 | 45.10 | 51.20 | 0.00 | - | 3 | 59 | 25.89% |
| ORLY240621P01050000 | 2024-04-26 11:18AM EDT | 2024-06-21 | 27.80 | 51.10 | 56.00 | 0.00 | - | 3 | 22 | 18.53% |
| ORLY240816P01050000 | 2024-04-30 10:46AM EDT | 2024-08-16 | 55.10 | 62.10 | 68.60 | 0.00 | - | 25 | 18 | 19.26% |
| ORLY241115P01050000 | 2024-04-29 10:06AM EDT | 2024-11-15 | 64.20 | 76.00 | 82.50 | 0.00 | - | 2 | 30 | 19.08% |
| ORLY241220P01050000 | 2024-04-16 2:52PM EDT | 2024-12-20 | 54.90 | 78.70 | 85.00 | 0.00 | - | 2 | 10 | 18.39% |
© 2024 Yahoo. All rights reserved.