Singapore markets open in 7 hours 42 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,049.94 +31.55 (+0.63%) Dow
38,135.74 +232.45 (+0.61%) Nasdaq
15,773.37 +167.88 (+1.08%) Bitcoin USD
59,228.96 +2,385.28 (+4.20%) CMC Crypto 200
1,272.14 +1.40 (+0.11%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:1040.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01040000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 5.90 | 5.30 | 6.40 | 0.00 | - | 3 | 23 | 22.11% |
| ORLY240621C01040000 | 2024-05-02 10:41AM EDT | 2024-06-21 | 17.60 | 16.90 | 17.90 | -11.00 | -38.46% | 5 | 40 | 21.20% |
| ORLY240816C01040000 | 2024-05-02 10:39AM EDT | 2024-08-16 | 39.39 | 37.20 | 39.70 | -5.51 | -12.27% | 5 | 21 | 25.06% |
| ORLY241115C01040000 | 2024-01-19 4:15PM EDT | 2024-11-15 | 103.35 | 103.10 | 110.40 | 0.00 | - | 1 | 1 | 42.43% |
| ORLY241220C01040000 | 2024-05-02 9:38AM EDT | 2024-12-20 | 71.20 | 68.90 | 76.00 | -6.30 | -8.13% | 1 | 9 | 28.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01040000 | 2024-04-29 3:02PM EDT | 2024-05-17 | 19.30 | 36.80 | 42.60 | 0.00 | - | 41 | 60 | 24.40% |
| ORLY240621P01040000 | 2024-04-30 1:50PM EDT | 2024-06-21 | 39.27 | 43.90 | 49.10 | 0.00 | - | 2 | 30 | 18.68% |
| ORLY240816P01040000 | 2024-04-30 11:27AM EDT | 2024-08-16 | 49.60 | 57.60 | 61.20 | 0.00 | - | 69 | 27 | 18.85% |
| ORLY241115P01040000 | 2024-04-26 1:44PM EDT | 2024-11-15 | 54.50 | 70.20 | 76.50 | 0.00 | - | 5 | 8 | 19.17% |
| ORLY241220P01040000 | 2024-04-11 1:05PM EDT | 2024-12-20 | 53.70 | 72.90 | 79.60 | 0.00 | - | 1 | 7 | 18.65% |
© 2024 Yahoo. All rights reserved.