Singapore markets open in 2 hours 14 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,269.02 +1,379.12 (+2.38%) CMC Crypto 200
1,278.32 +7.58 (+0.60%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1030.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01030000 | 2024-05-02 12:01PM EDT | 2024-05-17 | 8.46 | 6.70 | 8.70 | -4.55 | -34.97% | 1 | 17 | 21.36% |
| ORLY240621C01030000 | 2024-05-02 10:41AM EDT | 2024-06-21 | 20.50 | 20.10 | 21.80 | -4.70 | -18.65% | 6 | 18 | 21.28% |
| ORLY240816C01030000 | 2024-04-30 11:27AM EDT | 2024-08-16 | 49.50 | 42.30 | 44.90 | 0.00 | - | 2 | 13 | 25.47% |
| ORLY241115C01030000 | 2024-01-23 12:21PM EDT | 2024-11-15 | 102.34 | 115.00 | 120.20 | 0.00 | - | 1 | 1 | 44.23% |
| ORLY241220C01030000 | 2024-04-30 2:21PM EDT | 2024-12-20 | 82.08 | 73.70 | 81.20 | 0.00 | - | 1 | 2 | 28.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01030000 | 2024-05-02 9:38AM EDT | 2024-05-17 | 35.00 | 26.00 | 33.80 | +7.20 | +25.90% | 2 | 45 | 23.14% |
| ORLY240621P01030000 | 2024-04-30 1:41PM EDT | 2024-06-21 | 33.50 | 37.10 | 40.80 | 0.00 | - | 3 | 13 | 17.98% |
| ORLY240816P01030000 | 2024-04-30 10:43AM EDT | 2024-08-16 | 44.50 | 50.60 | 53.40 | 0.00 | - | 24 | 110 | 18.39% |
| ORLY241115P01030000 | 2024-05-02 11:12AM EDT | 2024-11-15 | 66.90 | 64.10 | 71.10 | +16.60 | +33.00% | 2 | 8 | 19.57% |
| ORLY241220P01030000 | 2024-04-25 10:56AM EDT | 2024-12-20 | 65.00 | 66.20 | 74.00 | 0.00 | - | 1 | 9 | 18.95% |
© 2024 Yahoo. All rights reserved.