Singapore markets close in 7 hours 44 minutes
Straits Times Index
3,305.85 +8.96 (+0.27%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,365.48 +1,606.78 (+2.78%) CMC Crypto 200
1,272.65 +1.91 (+0.15%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01020000 | 2024-05-02 12:39PM EDT | 2024-05-17 | 10.90 | 10.40 | 12.20 | -2.70 | -19.85% | 13 | 76 | 22.29% |
| ORLY240621C01020000 | 2024-05-02 10:07AM EDT | 2024-06-21 | 25.70 | 24.70 | 26.10 | -3.80 | -12.88% | 1 | 87 | 21.74% |
| ORLY240816C01020000 | 2024-04-30 11:27AM EDT | 2024-08-16 | 54.90 | 47.00 | 50.40 | 0.00 | - | 32 | 48 | 26.20% |
| ORLY241115C01020000 | 2024-02-14 10:39AM EDT | 2024-11-15 | 111.10 | 159.00 | 166.30 | 0.00 | - | 6 | 6 | 57.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01020000 | 2024-05-02 3:37PM EDT | 2024-05-17 | 24.10 | 22.00 | 23.20 | -0.40 | -1.63% | 3 | 128 | 18.73% |
| ORLY240621P01020000 | 2024-04-30 3:45PM EDT | 2024-06-21 | 30.10 | 31.30 | 32.80 | 0.00 | - | 5 | 93 | 16.94% |
| ORLY240816P01020000 | 2024-04-30 10:44AM EDT | 2024-08-16 | 40.20 | 46.10 | 47.90 | 0.00 | - | 1 | 55 | 18.68% |
| ORLY241115P01020000 | 2024-05-02 10:15AM EDT | 2024-11-15 | 63.00 | 59.10 | 66.30 | +19.37 | +44.40% | 1 | 6 | 19.95% |
| ORLY241220P01020000 | 2024-04-12 10:18AM EDT | 2024-12-20 | 49.30 | 61.20 | 69.20 | 0.00 | - | 4 | 10 | 19.29% |
© 2024 Yahoo. All rights reserved.