Singapore markets open in 54 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,080.43 +581.55 (+0.99%) CMC Crypto 200
1,274.58 +3.84 (+0.30%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1010.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01010000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 15.58 | 15.00 | 16.60 | -7.41 | -32.23% | 1 | 12 | 22.60% |
| ORLY240621C01010000 | 2024-05-01 12:12PM EDT | 2024-06-21 | 35.20 | 29.10 | 31.10 | 0.00 | - | 2 | 22 | 22.14% |
| ORLY240816C01010000 | 2024-04-30 1:37PM EDT | 2024-08-16 | 59.50 | 52.00 | 56.30 | 0.00 | - | 2 | 22 | 26.85% |
| ORLY241115C01010000 | 2024-04-29 9:39AM EDT | 2024-11-15 | 95.20 | 77.20 | 84.80 | 0.00 | - | 1 | 12 | 29.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01010000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 19.05 | 16.60 | 18.10 | +0.40 | +2.14% | 3 | 43 | 19.81% |
| ORLY240621P01010000 | 2024-05-01 10:01AM EDT | 2024-06-21 | 27.80 | 26.40 | 27.60 | 0.00 | - | 1 | 11 | 17.25% |
| ORLY240816P01010000 | 2024-04-30 11:27AM EDT | 2024-08-16 | 35.70 | 41.30 | 44.50 | 0.00 | - | 25 | 69 | 19.67% |
| ORLY241220P01010000 | 2024-04-25 9:57AM EDT | 2024-12-20 | 64.32 | 57.00 | 64.60 | 0.00 | - | 1 | 3 | 19.58% |
© 2024 Yahoo. All rights reserved.