Singapore markets open in 3 hours 59 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,751.72 +1,447.46 (+2.53%) CMC Crypto 200
1,271.14 +0.40 (+0.03%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01000000 | 2024-05-02 1:42PM EDT | 2024-05-17 | 19.50 | 20.20 | 22.20 | -9.61 | -33.01% | 14 | 479 | 22.58% |
| ORLY240621C01000000 | 2024-05-02 2:20PM EDT | 2024-06-21 | 34.90 | 34.60 | 36.80 | -6.90 | -16.51% | 12 | 498 | 22.46% |
| ORLY240816C01000000 | 2024-04-30 11:27AM EDT | 2024-08-16 | 66.80 | 55.20 | 62.60 | 0.00 | - | 1 | 3 | 27.45% |
| ORLY241115C01000000 | 2024-05-02 12:18PM EDT | 2024-11-15 | 84.70 | 82.70 | 89.90 | -2.50 | -2.87% | 3 | 1 | 29.48% |
| ORLY241220C01000000 | 2024-04-09 2:14PM EDT | 2024-12-20 | 169.85 | 90.10 | 97.80 | 0.00 | - | - | 2 | 29.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01000000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 14.30 | 12.30 | 13.20 | +4.10 | +40.20% | 12 | 181 | 19.25% |
| ORLY240621P01000000 | 2024-05-01 10:17AM EDT | 2024-06-21 | 20.80 | 21.80 | 23.10 | 0.00 | - | 2 | 32 | 17.45% |
| ORLY240816P01000000 | 2024-04-26 12:17PM EDT | 2024-08-16 | 25.30 | 34.60 | 41.40 | 0.00 | - | 1 | 45 | 20.53% |
| ORLY241115P01000000 | 2024-02-07 2:35PM EDT | 2024-11-15 | 43.80 | 33.40 | 41.30 | 0.00 | - | 10 | 12 | 15.06% |
| ORLY241220P01000000 | 2024-04-11 1:05PM EDT | 2024-12-20 | 40.90 | 52.50 | 60.20 | 0.00 | - | 1 | 21 | 19.82% |
© 2024 Yahoo. All rights reserved.