Singapore markets close in 1 hour 13 minutes
Straits Times Index
3,343.06 +11.36 (+0.34%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,705.89 -384.04 (-2.12%) FTSE 100
8,217.62 -7.71 (-0.09%) Bitcoin USD
60,781.14 -896.42 (-1.45%) CMC Crypto 200
1,262.87 -3.27 (-0.26%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 850.00 | 1.36 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 870.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 880.00 | 1.65 | 0.00 | - | 2 | 0 |
| 92.60 | 0.00 | - | - | 0 | 890.00 | 1.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 900.00 | 0.75 | 0.00 | - | 1 | 0 |
| 67.00 | 0.00 | - | 1 | 0 | 910.00 | 2.34 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 920.00 | 2.11 | 0.00 | - | 7 | 0 |
| 87.34 | 0.00 | - | 10 | 0 | 930.00 | 2.39 | 0.00 | - | 1 | 0 |
| 61.40 | 0.00 | - | - | 0 | 940.00 | 2.68 | 0.00 | - | 1 | 0 |
| 97.30 | 0.00 | - | 4 | 0 | 950.00 | 2.38 | 0.00 | - | 1 | 0 |
| 127.20 | 0.00 | - | 1 | 0 | 960.00 | 9.00 | 0.00 | - | 1 | 0 |
| 79.93 | 0.00 | - | 1 | 0 | 970.00 | 1.14 | 0.00 | - | 20 | 0 |
| 70.00 | 0.00 | - | 6 | 0 | 980.00 | 3.01 | 0.00 | - | 1 | 0 |
| 76.60 | 0.00 | - | 1 | 0 | 990.00 | 3.85 | 0.00 | - | 5 | 0 |
| 60.50 | 0.00 | - | 4 | 0 | 1,000.00 | 5.10 | 0.00 | - | 33 | 0 |
| 80.00 | 0.00 | - | 2 | 0 | 1,010.00 | 6.72 | 0.00 | - | 3 | 0 |
| 64.60 | 0.00 | - | 1 | 0 | 1,020.00 | 7.20 | 0.00 | - | 15 | 0 |
| 32.35 | 0.00 | - | 1 | 0 | 1,030.00 | 11.40 | 0.00 | - | 1 | 0 |
| 28.45 | 0.00 | - | 8 | 0 | 1,040.00 | 13.44 | 0.00 | - | 175 | 0 |
| 22.55 | 0.00 | - | 5 | 0 | 1,050.00 | 19.15 | 0.00 | - | 7 | 0 |
| 19.50 | 0.00 | - | 5 | 0 | 1,060.00 | 23.90 | 0.00 | - | 2 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 1,070.00 | 30.00 | 0.00 | - | 3 | 0 |
| 19.60 | 0.00 | - | 1 | 0 | 1,080.00 | 35.68 | 0.00 | - | 3 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 1,090.00 | 43.33 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 1,100.00 | 30.29 | 0.00 | - | 1 | 0 |
| 10.44 | 0.00 | - | 1 | 0 | 1,110.00 | 35.90 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 20 | 0 | 1,120.00 | 44.50 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 2 | 0 | 1,130.00 | - | - | - | - | - |
| 4.09 | 0.00 | - | 2 | 0 | 1,140.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 0 | 1,150.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 0 | 1,180.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 1,200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.