Singapore markets close in 40 minutes
Straits Times Index
3,339.74 +8.04 (+0.24%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,709.98 -379.95 (-2.10%) FTSE 100
8,223.88 -1.45 (-0.02%) Bitcoin USD
60,767.16 -706.62 (-1.15%) CMC Crypto 200
1,263.49 -2.65 (-0.21%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240719C00960000 | 2024-06-21 3:36PM EDT | 2024-07-19 | 127.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORLY240816C00960000 | 2024-06-06 9:40AM EDT | 2024-08-16 | 58.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORLY241115C00960000 | 2024-03-25 3:39PM EDT | 2024-11-15 | 230.00 | 183.90 | 190.40 | 0.00 | - | 1 | 2 | 55.04% |
| ORLY241220C00960000 | 2024-06-12 9:40AM EDT | 2024-12-20 | 100.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240719P00960000 | 2024-06-12 9:31AM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ORLY240816P00960000 | 2024-06-24 10:01AM EDT | 2024-08-16 | 4.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ORLY241115P00960000 | 2024-06-14 12:31PM EDT | 2024-11-15 | 35.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ORLY241220P00960000 | 2024-06-17 2:46PM EDT | 2024-12-20 | 27.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.