Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,639.40 +539.82 (+0.80%) CMC Crypto 200
1,423.60 -4.97 (-0.35%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C00950000 | 2024-05-30 11:06AM EDT | 2024-06-21 | 35.00 | 26.00 | 28.30 | 0.00 | - | 2 | 47 | 22.95% |
| ORLY240719C00950000 | 2024-05-31 3:48PM EDT | 2024-07-19 | 39.00 | 35.20 | 40.40 | +12.10 | +44.98% | 1 | 21 | 23.85% |
| ORLY240816C00950000 | 2024-03-14 10:14AM EDT | 2024-08-16 | 189.40 | 157.70 | 164.70 | 0.00 | - | 1 | 1 | 88.74% |
| ORLY241220C00950000 | 2024-05-31 2:06PM EDT | 2024-12-20 | 88.50 | 85.00 | 93.00 | -5.50 | -5.85% | 41 | 1 | 30.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P00950000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 11.00 | 9.50 | 11.80 | -6.07 | -35.56% | 37 | 153 | 19.28% |
| ORLY240719P00950000 | 2024-05-30 11:45AM EDT | 2024-07-19 | 17.50 | 14.30 | 20.10 | 0.00 | - | 8 | 25 | 18.74% |
| ORLY240816P00950000 | 2024-05-31 2:07PM EDT | 2024-08-16 | 30.20 | 26.40 | 33.20 | +2.42 | +8.71% | 2 | 21 | 22.54% |
| ORLY241115P00950000 | 2024-05-28 1:14PM EDT | 2024-11-15 | 43.50 | 40.50 | 48.00 | 0.00 | - | 4 | 20 | 21.03% |
| ORLY241220P00950000 | 2024-05-31 2:06PM EDT | 2024-12-20 | 48.40 | 44.00 | 51.40 | -1.01 | -2.04% | 13 | 27 | 20.33% |
© 2024 Yahoo. All rights reserved.