Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,715.74 +69.05 (+0.10%) CMC Crypto 200
1,425.43 -3.14 (-0.22%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C00840000 | 2023-12-12 11:57AM EDT | 2024-06-21 | 167.50 | 142.00 | 148.40 | 0.00 | - | 1 | 2 | 78.70% |
| ORLY241115C00840000 | 2024-03-05 10:35AM EDT | 2024-11-15 | 277.90 | 307.00 | 314.80 | 0.00 | - | - | 1 | 102.60% |
| ORLY241220C00840000 | 2024-05-13 1:41PM EDT | 2024-12-20 | 208.99 | 162.00 | 171.00 | 0.00 | - | 1 | 1 | 36.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P00840000 | 2024-05-02 1:05PM EDT | 2024-06-21 | 0.66 | 0.00 | 2.55 | -0.69 | -51.11% | 3 | 13 | 39.52% |
| ORLY240816P00840000 | 2024-05-13 3:31PM EDT | 2024-08-16 | 2.50 | 3.30 | 8.80 | 0.00 | - | 1 | 7 | 28.51% |
| ORLY241115P00840000 | 2024-05-06 11:30AM EDT | 2024-11-15 | 8.41 | 10.00 | 17.90 | 0.00 | - | 3 | 6 | 24.98% |
| ORLY241220P00840000 | 2024-05-07 2:01PM EDT | 2024-12-20 | 10.90 | 13.00 | 21.20 | 0.00 | - | 1 | 3 | 24.40% |
© 2024 Yahoo. All rights reserved.