Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240816C01340000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 8.90 | 0.00 | 4.60 | 0.00 | - | 2 | 4 | 41.47% |
ORLY241115C01340000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 2.60 | 0.00 | 6.00 | 0.00 | - | 1 | 2 | 26.37% |
ORLY241220C01340000 | 2024-06-06 10:57AM EDT | 2024-12-20 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |