Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,228.61 +844.19 (+1.29%) CMC Crypto 200
1,406.61 -11.27 (-0.79%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C01300000 | 2024-05-28 11:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 3.00 | 0.00 | - | 1 | 14 | 95.00% |
| ORLY240816C01300000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 2.80 | 0.00 | 4.70 | 0.00 | - | 1 | 10 | 39.24% |
| ORLY241115C01300000 | 2024-06-14 9:33AM EDT | 2024-11-15 | 3.20 | 2.00 | 8.10 | -1.00 | -23.81% | 1 | 17 | 28.47% |
| ORLY241220C01300000 | 2024-06-05 12:51PM EDT | 2024-12-20 | 3.60 | 3.00 | 10.50 | 0.00 | - | 2 | 5 | 27.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY241220P01300000 | 2024-03-19 2:05PM EDT | 2024-12-20 | 175.00 | 201.00 | 207.90 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.