Singapore markets open in 54 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
66,535.67 -103.98 (-0.16%) CMC Crypto 200
1,384.45 -3.71 (-0.27%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C01120000 | 2024-06-13 12:30PM EDT | 2024-06-21 | 0.25 | 0.00 | 3.90 | 0.00 | - | 1 | 62 | 57.91% |
| ORLY240816C01120000 | 2024-06-13 10:17AM EDT | 2024-08-16 | 4.70 | 10.80 | 18.00 | 0.00 | - | 2 | 37 | 26.70% |
| ORLY241115C01120000 | 2024-05-08 1:42PM EDT | 2024-11-15 | 38.80 | 15.00 | 22.00 | 0.00 | - | 4 | 17 | 18.58% |
| ORLY241220C01120000 | 2024-06-13 2:38PM EDT | 2024-12-20 | 31.30 | 45.40 | 52.40 | 0.00 | - | 1 | 58 | 27.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P01120000 | 2024-04-26 11:08AM EDT | 2024-06-21 | 76.30 | 128.10 | 138.00 | 0.00 | - | 1 | 0 | 198.54% |
| ORLY240816P01120000 | 2024-06-17 9:49AM EDT | 2024-08-16 | 101.70 | 78.50 | 86.00 | +4.00 | +4.09% | 2 | 0 | 20.05% |
| ORLY241115P01120000 | 2024-04-04 10:21AM EDT | 2024-11-15 | 66.90 | 112.50 | 119.40 | 0.00 | - | 1 | 55 | 27.03% |
| ORLY241220P01120000 | 2024-04-22 1:50PM EDT | 2024-12-20 | 84.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.