Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,612.43 -728.55 (-1.07%) CMC Crypto 200
1,422.28 -6.29 (-0.44%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 516.00 | 0.00 | - | 1 | 1 | 480.00 | 0.75 | 0.00 | - | - | 6 |
| - | - | - | - | - | 490.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 500.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 520.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 540.00 | 0.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 560.00 | 0.40 | 0.00 | - | - | 1 |
| 381.42 | 0.00 | - | - | 1 | 600.00 | - | - | - | - | - |
| - | - | - | - | - | 640.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 650.00 | 5.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 660.00 | 1.35 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 670.00 | 7.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 690.00 | 2.00 | +0.25 | +14.29% | 1 | 1 |
| 385.89 | 0.00 | - | 1 | 3 | 700.00 | 2.25 | -0.25 | -10.00% | 1 | 3 |
| - | - | - | - | - | 710.00 | 2.50 | +0.45 | +21.95% | 1 | 3 |
| 310.72 | 0.00 | - | 2 | 3 | 720.00 | 2.80 | +0.55 | +24.44% | 1 | 1 |
| - | - | - | - | - | 730.00 | 3.20 | +0.70 | +28.00% | 1 | 2 |
| 294.66 | 0.00 | - | 1 | 0 | 740.00 | 2.75 | 0.00 | - | - | 2 |
| 340.13 | 0.00 | - | 1 | 1 | 750.00 | 4.50 | +1.50 | +50.00% | 1 | 3 |
| - | - | - | - | - | 760.00 | 5.10 | +1.70 | +50.00% | 1 | 5 |
| - | - | - | - | - | 770.00 | 5.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 780.00 | 6.50 | +0.60 | +10.17% | 1 | 1 |
| - | - | - | - | - | 790.00 | 7.40 | +1.00 | +15.62% | 1 | 12 |
| 235.72 | 0.00 | - | 1 | 1 | 800.00 | 8.70 | +3.70 | +74.00% | 1 | 75 |
| 216.58 | 0.00 | - | 2 | 2 | 820.00 | - | - | - | - | - |
| - | - | - | - | - | 830.00 | 15.00 | 0.00 | - | 1 | 0 |
| 277.90 | 0.00 | - | - | 1 | 840.00 | 8.41 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 850.00 | 10.70 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 860.00 | 10.30 | 0.00 | - | 1 | 1 |
| 210.80 | 0.00 | - | - | 2 | 870.00 | - | - | - | - | - |
| - | - | - | - | - | 880.00 | 16.90 | 0.00 | - | 1 | 3 |
| 185.90 | 0.00 | - | 1 | 2 | 890.00 | 24.10 | +8.90 | +58.55% | 3 | 11 |
| - | - | - | - | - | 900.00 | 26.80 | +4.80 | +21.82% | 4 | 25 |
| - | - | - | - | - | 910.00 | 30.50 | +11.90 | +63.98% | 2 | 11 |
| 92.50 | 0.00 | - | 1 | 1 | 920.00 | 32.30 | +7.10 | +28.17% | 1 | 9 |
| 174.92 | 0.00 | - | 2 | 3 | 940.00 | 40.10 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 950.00 | 43.50 | 0.00 | - | 4 | 20 |
| 230.00 | 0.00 | - | 1 | 2 | 960.00 | 47.90 | -0.90 | -1.84% | 2 | 12 |
| - | - | - | - | - | 970.00 | 53.60 | -1.70 | -3.07% | 4 | 5 |
| 84.09 | 0.00 | - | 2 | 2 | 980.00 | 57.50 | +8.60 | +17.59% | 2 | 1 |
| - | - | - | - | - | 990.00 | 52.20 | 0.00 | - | 1 | 1 |
| 50.20 | 0.00 | - | 1 | 4 | 1,000.00 | 71.50 | 0.00 | - | 1 | 19 |
| 50.00 | -45.20 | -47.48% | 2 | 12 | 1,010.00 | 80.00 | 0.00 | - | 1 | 1 |
| 63.40 | 0.00 | - | 1 | 8 | 1,020.00 | 63.00 | 0.00 | - | 1 | 7 |
| 52.60 | 0.00 | - | 1 | 23 | 1,030.00 | 72.32 | 0.00 | - | 1 | 11 |
| 44.50 | 0.00 | - | 2 | 4 | 1,040.00 | 66.30 | 0.00 | - | 1 | 9 |
| 36.00 | 0.00 | - | 1 | 7 | 1,050.00 | 58.90 | 0.00 | - | 2 | 43 |
| 40.09 | 0.00 | - | 1 | 9 | 1,060.00 | 66.90 | 0.00 | - | 3 | 8 |
| 38.10 | 0.00 | - | 1 | 22 | 1,070.00 | 66.30 | 0.00 | - | 4 | 3 |
| 41.40 | 0.00 | - | 2 | 10 | 1,080.00 | 72.60 | 0.00 | - | 5 | 10 |
| 51.90 | 0.00 | - | 1 | 26 | 1,090.00 | 83.60 | 0.00 | - | 1 | 30 |
| 18.70 | 0.00 | - | 3 | 25 | 1,100.00 | 53.46 | 0.00 | - | 26 | 28 |
| 43.70 | 0.00 | - | 1 | 14 | 1,110.00 | 62.65 | 0.00 | - | 1 | 45 |
| 38.80 | 0.00 | - | 1 | 17 | 1,120.00 | 66.90 | 0.00 | - | 1 | 55 |
| 21.60 | 0.00 | - | 1 | 15 | 1,130.00 | - | - | - | - | - |
| 33.50 | 0.00 | - | 2 | 21 | 1,140.00 | 93.10 | 0.00 | - | 1 | 4 |
| 30.90 | 0.00 | - | 1 | 14 | 1,150.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 52 | 1,160.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 6 | 1,170.00 | 84.70 | 0.00 | - | 2 | 2 |
| 6.70 | 0.00 | - | 1 | 12 | 1,180.00 | 83.40 | 0.00 | - | 2 | 2 |
| 5.90 | 0.00 | - | 1 | 4 | 1,190.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 11 | 1,200.00 | - | - | - | - | - |
| 67.60 | 0.00 | - | 8 | 10 | 1,210.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 2 | 1,220.00 | 148.85 | 0.00 | - | 1 | 1 |
| 63.10 | 0.00 | - | 2 | 2 | 1,230.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 4 | 1,240.00 | - | - | - | - | - |
| 3.10 | -1.00 | -24.39% | 1 | 12 | 1,260.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 5 | 1,280.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 16 | 1,300.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 3 | 1,320.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 2 | 1,340.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 3 | 1,360.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 6 | 1,380.00 | 351.30 | 0.00 | - | - | 0 |
| 2.15 | 0.00 | - | 1 | 2 | 1,400.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 3 | 1,420.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 2 | 1,460.00 | 380.00 | 0.00 | - | - | 0 |
| 7.10 | 0.00 | - | - | 1 | 1,480.00 | 444.00 | 0.00 | - | - | 0 |
| 6.30 | 0.00 | - | - | 1 | 1,500.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 1 | 1,520.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 2 | 1,560.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 1,580.00 | - | - | - | - | - |
| - | - | - | - | - | 1,680.00 | 644.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.