Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,930.87 -0.42 (-0.00%) CMC Crypto 200
1,369.16 -4.69 (-0.34%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C00420000 | 2024-01-26 3:27PM EDT | 420.00 | 610.92 | 642.00 | 651.00 | 0.00 | - | 3 | 2 | 309.31% |
| ORLY240621C00430000 | 2023-12-14 10:32AM EDT | 430.00 | 561.50 | 528.00 | 537.50 | 0.00 | - | 2 | 2 | 0.00% |
| ORLY240621C00450000 | 2023-12-14 10:32AM EDT | 450.00 | 542.00 | 509.00 | 517.70 | 0.00 | - | 1 | 1 | 0.00% |
| ORLY240621C00490000 | 2023-08-17 3:43PM EDT | 490.00 | 467.00 | 458.50 | 468.00 | 0.00 | - | - | 0 | 0.00% |
| ORLY240621C00520000 | 2024-04-25 9:36AM EDT | 520.00 | 520.00 | 491.00 | 500.00 | 0.00 | - | 10 | 1 | 119.14% |
| ORLY240621C00540000 | 2023-11-15 12:46PM EDT | 540.00 | 453.82 | 423.00 | 430.40 | 0.00 | - | - | 2 | 0.00% |
| ORLY240621C00600000 | 2024-02-08 12:47PM EDT | 600.00 | 426.54 | 489.30 | 499.00 | 0.00 | - | 2 | 1 | 247.78% |
| ORLY240621C00620000 | 2023-10-27 10:28AM EDT | 620.00 | 331.23 | 385.30 | 393.00 | 0.00 | - | 1 | 0 | 73.85% |
| ORLY240621C00640000 | 2023-11-02 9:32AM EDT | 640.00 | 330.00 | 357.60 | 366.00 | 0.00 | - | - | 0 | 0.00% |
| ORLY240621C00650000 | 2023-11-02 9:32AM EDT | 650.00 | 321.00 | 348.00 | 357.00 | 0.00 | - | - | 0 | 0.00% |
| ORLY240621C00690000 | 2023-10-19 2:40PM EDT | 690.00 | 249.42 | 301.10 | 310.00 | 0.00 | - | 6 | 6 | 0.00% |
| ORLY240621C00700000 | 2024-05-17 2:21PM EDT | 700.00 | 312.62 | 312.00 | 321.00 | -4.44 | -1.40% | 1 | 7 | 75.31% |
| ORLY240621C00720000 | 2023-10-27 10:39AM EDT | 720.00 | 242.27 | 290.10 | 298.00 | 0.00 | - | 1 | 0 | 60.38% |
| ORLY240621C00730000 | 2023-10-26 10:25AM EDT | 730.00 | 231.60 | 281.00 | 288.00 | 0.00 | - | - | 0 | 60.47% |
| ORLY240621C00740000 | 2024-01-18 4:17PM EDT | 740.00 | 288.93 | 322.00 | 331.00 | 0.00 | - | 1 | 1 | 146.43% |
| ORLY240621C00750000 | 2023-11-13 10:49AM EDT | 750.00 | 270.00 | 255.50 | 261.90 | 0.00 | - | - | 1 | 0.00% |
| ORLY240621C00780000 | 2023-07-27 9:37AM EDT | 780.00 | 225.50 | 206.70 | 213.50 | 0.00 | - | 1 | 2 | 0.00% |
| ORLY240621C00800000 | 2024-01-24 12:20PM EDT | 800.00 | 242.00 | 271.00 | 280.00 | 0.00 | - | 1 | 3 | 133.46% |
| ORLY240621C00810000 | 2023-03-14 11:32AM EDT | 810.00 | 123.90 | 163.10 | 170.00 | 0.00 | - | - | 4 | 0.00% |
| ORLY240621C00820000 | 2024-02-08 12:47PM EDT | 820.00 | 216.78 | 275.00 | 284.00 | 0.00 | - | 2 | 3 | 150.79% |
| ORLY240621C00840000 | 2023-12-12 11:57AM EDT | 840.00 | 167.50 | 142.00 | 148.40 | 0.00 | - | 1 | 2 | 0.00% |
| ORLY240621C00850000 | 2023-12-14 11:17AM EDT | 850.00 | 147.90 | 134.00 | 140.60 | 0.00 | - | 4 | 2 | 0.00% |
| ORLY240621C00860000 | 2023-08-04 11:13AM EDT | 860.00 | 151.70 | 155.00 | 158.00 | 0.00 | - | 2 | 5 | 42.28% |
| ORLY240621C00870000 | 2024-02-07 12:57PM EDT | 870.00 | 225.00 | 228.00 | 236.00 | 0.00 | - | 2 | 13 | 132.42% |
| ORLY240621C00880000 | 2023-12-14 11:17AM EDT | 880.00 | 124.70 | 110.70 | 116.90 | 0.00 | - | 2 | 5 | 0.00% |
| ORLY240621C00890000 | 2023-12-14 10:42AM EDT | 890.00 | 126.10 | 103.00 | 110.30 | 0.00 | - | 2 | 25 | 0.00% |
| ORLY240621C00900000 | 2024-04-09 2:14PM EDT | 900.00 | 209.84 | 132.40 | 142.00 | 0.00 | - | 2 | 100 | 57.46% |
| ORLY240621C00910000 | 2024-03-07 11:53AM EDT | 910.00 | 203.05 | 215.70 | 225.00 | 0.00 | - | 2 | 23 | 141.63% |
| ORLY240621C00920000 | 2024-05-17 11:44AM EDT | 920.00 | 92.48 | 94.00 | 103.00 | -25.52 | -21.63% | 20 | 22 | 35.57% |
| ORLY240621C00930000 | 2023-10-19 1:25PM EDT | 930.00 | 80.63 | 100.50 | 106.40 | 0.00 | - | 22 | 13 | 47.49% |
| ORLY240621C00940000 | 2024-05-17 2:22PM EDT | 940.00 | 76.37 | 75.00 | 84.60 | +17.97 | +30.77% | 12 | 28 | 32.20% |
| ORLY240621C00950000 | 2024-01-30 11:15AM EDT | 950.00 | 126.36 | 152.40 | 159.90 | 0.00 | - | 1 | 30 | 103.12% |
| ORLY240621C00960000 | 2024-05-17 2:22PM EDT | 960.00 | 57.97 | 57.30 | 63.60 | -89.67 | -60.74% | 12 | 34 | 25.68% |
| ORLY240621C00970000 | 2024-05-14 1:35PM EDT | 970.00 | 45.92 | 48.80 | 54.70 | 0.00 | - | 1 | 40 | 23.98% |
| ORLY240621C00980000 | 2024-05-14 1:35PM EDT | 980.00 | 38.76 | 42.90 | 49.80 | 0.00 | - | 1 | 53 | 25.72% |
| ORLY240621C00990000 | 2024-05-17 9:39AM EDT | 990.00 | 34.53 | 34.90 | 39.00 | -2.47 | -6.68% | 3 | 54 | 21.76% |
| ORLY240621C01000000 | 2024-05-17 3:59PM EDT | 1,000.00 | 30.60 | 29.80 | 31.90 | +3.05 | +11.07% | 18 | 499 | 20.75% |
| ORLY240621C01010000 | 2024-05-15 2:36PM EDT | 1,010.00 | 23.60 | 23.90 | 26.00 | -4.70 | -16.61% | 1 | 11 | 20.27% |
| ORLY240621C01020000 | 2024-05-17 10:36AM EDT | 1,020.00 | 18.60 | 18.00 | 21.20 | -0.80 | -4.12% | 1 | 106 | 20.18% |
| ORLY240621C01030000 | 2024-05-17 12:50PM EDT | 1,030.00 | 13.25 | 14.30 | 16.80 | -4.05 | -23.41% | 3 | 45 | 19.90% |
| ORLY240621C01040000 | 2024-05-17 2:34PM EDT | 1,040.00 | 11.10 | 8.60 | 14.20 | +2.22 | +25.00% | 1 | 48 | 20.65% |
| ORLY240621C01050000 | 2024-05-16 11:38AM EDT | 1,050.00 | 7.00 | 6.80 | 9.20 | 0.00 | - | 3 | 26 | 18.68% |
| ORLY240621C01060000 | 2024-05-17 3:25PM EDT | 1,060.00 | 6.40 | 3.90 | 8.20 | +0.90 | +16.36% | 5 | 54 | 20.02% |
| ORLY240621C01070000 | 2024-05-14 2:37PM EDT | 1,070.00 | 3.97 | 0.75 | 8.40 | 0.00 | - | 1 | 124 | 22.47% |
| ORLY240621C01080000 | 2024-05-17 1:55PM EDT | 1,080.00 | 4.00 | 1.55 | 7.30 | +0.34 | +9.29% | 3 | 68 | 23.32% |
| ORLY240621C01090000 | 2024-05-17 9:57AM EDT | 1,090.00 | 4.70 | 1.35 | 5.10 | +1.29 | +37.83% | 1 | 10 | 22.44% |
| ORLY240621C01100000 | 2024-05-17 1:54PM EDT | 1,100.00 | 1.80 | 0.65 | 5.50 | -0.61 | -25.31% | 1 | 109 | 24.84% |
| ORLY240621C01110000 | 2024-05-13 12:41PM EDT | 1,110.00 | 1.81 | 0.05 | 5.60 | 0.00 | - | 1 | 7 | 26.79% |
| ORLY240621C01120000 | 2024-05-15 3:34PM EDT | 1,120.00 | 1.98 | 0.65 | 2.50 | 0.00 | - | 4 | 56 | 23.03% |
| ORLY240621C01130000 | 2024-05-15 3:34PM EDT | 1,130.00 | 1.68 | 0.00 | 4.80 | 0.00 | - | 4 | 7 | 28.95% |
| ORLY240621C01140000 | 2024-04-22 12:03PM EDT | 1,140.00 | 24.10 | 0.00 | 4.80 | 0.00 | - | 1 | 38 | 30.57% |
| ORLY240621C01150000 | 2024-05-16 2:02PM EDT | 1,150.00 | 2.68 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 32.16% |
| ORLY240621C01160000 | 2024-05-17 3:50PM EDT | 1,160.00 | 2.00 | 0.25 | 1.95 | +0.59 | +41.84% | 8 | 248 | 27.39% |
| ORLY240621C01170000 | 2024-05-15 9:57AM EDT | 1,170.00 | 1.12 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 35.24% |
| ORLY240621C01180000 | 2024-04-26 10:35AM EDT | 1,180.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 36.73% |
| ORLY240621C01190000 | 2024-05-07 12:03PM EDT | 1,190.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 4 | 3 | 38.20% |
| ORLY240621C01200000 | 2024-05-14 10:26AM EDT | 1,200.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 64 | 39.64% |
| ORLY240621C01220000 | 2024-05-08 10:31AM EDT | 1,220.00 | 0.60 | 0.00 | 2.05 | 0.00 | - | 1 | 107 | 35.43% |
| ORLY240621C01240000 | 2024-04-24 3:08PM EDT | 1,240.00 | 5.00 | 0.00 | 4.60 | 0.00 | - | 1 | 22 | 44.73% |
| ORLY240621C01260000 | 2024-04-15 9:56AM EDT | 1,260.00 | 4.40 | 0.00 | 1.50 | 0.00 | - | 3 | 3 | 38.06% |
| ORLY240621C01280000 | 2024-02-20 10:30AM EDT | 1,280.00 | 3.40 | 13.80 | 18.40 | 0.00 | - | 1 | 4 | 69.27% |
| ORLY240621C01300000 | 2024-04-24 10:54AM EDT | 1,300.00 | 1.60 | 0.00 | 3.00 | 0.00 | - | 2 | 15 | 48.00% |
| ORLY240621C01320000 | 2024-04-10 9:30AM EDT | 1,320.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| ORLY240621C01340000 | 2024-02-29 10:30AM EDT | 1,340.00 | 2.45 | 2.55 | 4.90 | 0.00 | - | 2 | 3 | 54.74% |
| ORLY240621C01360000 | 2024-04-03 9:30AM EDT | 1,360.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ORLY240621C01380000 | 2024-04-03 9:30AM EDT | 1,380.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ORLY240621C01400000 | 2024-04-03 9:30AM EDT | 1,400.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| ORLY240621C01420000 | 2024-04-03 9:30AM EDT | 1,420.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| ORLY240621C01440000 | 2023-10-10 10:48AM EDT | 1,440.00 | 0.94 | 0.10 | 4.90 | 0.00 | - | 3 | 4 | 60.94% |
| ORLY240621C01460000 | 2023-11-29 10:30AM EDT | 1,460.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| ORLY240621C01480000 | 2024-03-05 12:30PM EDT | 1,480.00 | 1.00 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 56.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P00420000 | 2023-12-26 11:05AM EDT | 420.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | 1 | 17 | 141.72% |
| ORLY240621P00430000 | 2023-12-07 12:02PM EDT | 430.00 | 0.78 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 140.65% |
| ORLY240621P00440000 | 2023-11-10 1:28PM EDT | 440.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 137.20% |
| ORLY240621P00450000 | 2023-09-18 12:34PM EDT | 450.00 | 2.56 | 0.10 | 6.30 | 0.00 | - | 2 | 3 | 140.32% |
| ORLY240621P00460000 | 2023-09-19 12:44PM EDT | 460.00 | 1.40 | 0.10 | 8.70 | 0.00 | - | 2 | 3 | 144.82% |
| ORLY240621P00470000 | 2023-11-08 12:38PM EDT | 470.00 | 1.25 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 126.86% |
| ORLY240621P00480000 | 2023-11-30 3:35PM EDT | 480.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 5 | 124.12% |
| ORLY240621P00490000 | 2024-01-31 11:00AM EDT | 490.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ORLY240621P00500000 | 2024-04-19 3:47PM EDT | 500.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 115.92% |
| ORLY240621P00520000 | 2023-06-01 3:41PM EDT | 520.00 | 9.10 | 1.55 | 7.90 | 0.00 | - | - | 5 | 126.36% |
| ORLY240621P00540000 | 2024-03-15 12:24PM EDT | 540.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 104.50% |
| ORLY240621P00550000 | 2023-05-12 11:12AM EDT | 550.00 | 9.60 | 5.70 | 14.00 | 0.00 | - | - | 2 | 136.88% |
| ORLY240621P00580000 | 2023-10-04 11:52AM EDT | 580.00 | 5.40 | 0.10 | 7.30 | 0.00 | - | - | 1 | 103.19% |
| ORLY240621P00590000 | 2024-01-19 11:04AM EDT | 590.00 | 0.50 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 92.00% |
| ORLY240621P00600000 | 2024-01-29 4:23PM EDT | 600.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | 2 | 11 | 88.81% |
| ORLY240621P00610000 | 2023-08-04 1:39PM EDT | 610.00 | 9.00 | 1.00 | 10.00 | 0.00 | - | 4 | 38 | 102.81% |
| ORLY240621P00620000 | 2024-02-01 10:39AM EDT | 620.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 10 | 75.59% |
| ORLY240621P00630000 | 2023-08-04 1:06PM EDT | 630.00 | 9.00 | 2.35 | 6.40 | 0.00 | - | 12 | 22 | 92.80% |
| ORLY240621P00640000 | 2023-08-04 1:06PM EDT | 640.00 | 9.60 | 5.30 | 8.50 | 0.00 | - | 12 | 18 | 99.32% |
| ORLY240621P00650000 | 2024-01-30 3:24PM EDT | 650.00 | 1.00 | 0.00 | 4.40 | 0.00 | - | 1 | 18 | 77.10% |
| ORLY240621P00660000 | 2024-01-09 2:01PM EDT | 660.00 | 2.53 | 0.00 | 4.80 | 0.00 | - | 1 | 115 | 75.93% |
| ORLY240621P00670000 | 2024-01-16 12:09PM EDT | 670.00 | 2.40 | 0.00 | 4.30 | 0.00 | - | 1 | 7 | 72.22% |
| ORLY240621P00680000 | 2023-09-20 12:48PM EDT | 680.00 | 8.30 | 10.10 | 13.30 | 0.00 | - | 9 | 22 | 100.78% |
| ORLY240621P00690000 | 2024-01-04 4:54PM EDT | 690.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 10 | 110 | 69.08% |
| ORLY240621P00700000 | 2024-04-25 3:08PM EDT | 700.00 | 0.19 | 0.00 | 4.30 | 0.00 | - | 1 | 111 | 65.55% |
| ORLY240621P00710000 | 2023-11-09 11:58AM EDT | 710.00 | 6.00 | 1.90 | 8.00 | 0.00 | - | 10 | 14 | 74.64% |
| ORLY240621P00720000 | 2024-03-20 3:50PM EDT | 720.00 | 2.25 | 0.00 | 4.50 | 0.00 | - | 47 | 57 | 61.74% |
| ORLY240621P00730000 | 2024-05-09 1:45PM EDT | 730.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 59.13% |
| ORLY240621P00740000 | 2023-09-13 11:26AM EDT | 740.00 | 14.80 | 12.40 | 16.40 | 0.00 | - | - | 1 | 88.94% |
| ORLY240621P00750000 | 2024-02-07 1:31PM EDT | 750.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 6 | 15 | 56.08% |
| ORLY240621P00760000 | 2024-02-07 1:34PM EDT | 760.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 4 | 51 | 53.99% |
| ORLY240621P00770000 | 2024-02-05 1:46PM EDT | 770.00 | 2.45 | 0.00 | 3.10 | 0.00 | - | 6 | 10 | 54.60% |
| ORLY240621P00780000 | 2023-10-06 12:56PM EDT | 780.00 | 24.70 | 13.00 | 16.30 | 0.00 | - | 3 | 14 | 78.06% |
| ORLY240621P00790000 | 2024-01-24 4:22PM EDT | 790.00 | 4.60 | 0.45 | 4.80 | 0.00 | - | 1 | 2 | 55.44% |
| ORLY240621P00800000 | 2024-02-08 1:48PM EDT | 800.00 | 2.31 | 0.25 | 5.50 | 0.00 | - | 5 | 87 | 54.96% |
| ORLY240621P00810000 | 2024-04-12 3:49PM EDT | 810.00 | 1.70 | 0.00 | 4.50 | 0.00 | - | 6 | 247 | 50.18% |
| ORLY240621P00820000 | 2024-01-29 4:25PM EDT | 820.00 | 6.10 | 0.05 | 5.80 | 0.00 | - | 1 | 17 | 51.09% |
| ORLY240621P00830000 | 2024-04-12 3:47PM EDT | 830.00 | 2.00 | 0.00 | 4.60 | 0.00 | - | 2 | 24 | 46.05% |
| ORLY240621P00840000 | 2024-05-02 1:05PM EDT | 840.00 | 1.35 | 0.00 | 4.60 | 0.00 | - | 1 | 13 | 43.87% |
| ORLY240621P00850000 | 2024-05-14 2:59PM EDT | 850.00 | 1.54 | 0.00 | 4.70 | 0.00 | - | 2 | 42 | 41.92% |
| ORLY240621P00860000 | 2024-04-05 2:24PM EDT | 860.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 39.96% |
| ORLY240621P00870000 | 2024-03-18 2:55PM EDT | 870.00 | 2.41 | 0.00 | 4.80 | 0.00 | - | 27 | 140 | 37.78% |
| ORLY240621P00880000 | 2024-05-09 12:30PM EDT | 880.00 | 0.67 | 0.00 | 4.80 | 0.00 | - | 2 | 34 | 35.61% |
| ORLY240621P00890000 | 2024-04-30 3:05PM EDT | 890.00 | 2.65 | 0.00 | 4.80 | 0.00 | - | 3 | 42 | 33.44% |
| ORLY240621P00900000 | 2024-04-24 10:54AM EDT | 900.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 31.26% |
| ORLY240621P00910000 | 2024-04-26 9:55AM EDT | 910.00 | 1.89 | 0.15 | 5.80 | 0.00 | - | 1 | 25 | 30.77% |
| ORLY240621P00920000 | 2024-05-06 12:24PM EDT | 920.00 | 4.70 | 0.00 | 4.80 | 0.00 | - | 1 | 125 | 26.90% |
| ORLY240621P00930000 | 2024-05-14 3:13PM EDT | 930.00 | 3.12 | 0.35 | 5.80 | 0.00 | - | 56 | 103 | 26.23% |
| ORLY240621P00940000 | 2024-05-17 10:43AM EDT | 940.00 | 3.30 | 0.05 | 3.50 | -0.75 | -18.52% | 1 | 94 | 20.40% |
| ORLY240621P00950000 | 2024-05-16 2:06PM EDT | 950.00 | 4.95 | 0.45 | 7.30 | 0.00 | - | 5 | 125 | 23.51% |
| ORLY240621P00960000 | 2024-05-17 10:47AM EDT | 960.00 | 5.10 | 1.00 | 5.30 | -1.00 | -16.39% | 2 | 72 | 18.59% |
| ORLY240621P00970000 | 2024-05-16 12:57PM EDT | 970.00 | 6.90 | 2.35 | 8.60 | 0.00 | - | 2 | 105 | 19.89% |
| ORLY240621P00980000 | 2024-05-16 11:38AM EDT | 980.00 | 10.50 | 5.80 | 10.60 | 0.00 | - | 2 | 67 | 19.13% |
| ORLY240621P00990000 | 2024-05-17 11:33AM EDT | 990.00 | 12.60 | 7.90 | 13.60 | +3.00 | +31.25% | 4 | 85 | 18.85% |
| ORLY240621P01000000 | 2024-05-17 3:56PM EDT | 1,000.00 | 13.80 | 12.80 | 14.40 | -5.30 | -27.75% | 19 | 49 | 16.21% |
| ORLY240621P01010000 | 2024-05-17 3:40PM EDT | 1,010.00 | 18.47 | 16.80 | 18.60 | -4.33 | -18.99% | 7 | 28 | 15.94% |
| ORLY240621P01020000 | 2024-05-17 3:44PM EDT | 1,020.00 | 23.60 | 21.60 | 23.70 | +3.00 | +14.56% | 4 | 167 | 15.75% |
| ORLY240621P01030000 | 2024-05-17 3:43PM EDT | 1,030.00 | 29.20 | 27.30 | 29.90 | -4.12 | -12.36% | 2 | 18 | 15.81% |
| ORLY240621P01040000 | 2024-05-10 2:30PM EDT | 1,040.00 | 32.40 | 33.10 | 39.60 | 0.00 | - | 2 | 42 | 18.40% |
| ORLY240621P01050000 | 2024-05-15 11:00AM EDT | 1,050.00 | 37.25 | 37.40 | 47.00 | 0.00 | - | 20 | 40 | 18.55% |
| ORLY240621P01060000 | 2024-05-10 2:30PM EDT | 1,060.00 | 46.50 | 47.70 | 54.90 | 0.00 | - | 1 | 16 | 18.70% |
| ORLY240621P01070000 | 2024-05-15 9:44AM EDT | 1,070.00 | 60.00 | 54.40 | 63.80 | 0.00 | - | 1 | 7 | 19.55% |
| ORLY240621P01080000 | 2024-05-09 10:45AM EDT | 1,080.00 | 53.60 | 63.40 | 72.80 | 0.00 | - | 1 | 63 | 20.24% |
| ORLY240621P01090000 | 2024-05-15 11:16AM EDT | 1,090.00 | 73.00 | 73.10 | 82.00 | 0.00 | - | 1 | 7 | 20.93% |
| ORLY240621P01100000 | 2024-05-02 10:40AM EDT | 1,100.00 | 96.67 | 83.10 | 92.00 | 0.00 | - | 2 | 1 | 22.69% |
| ORLY240621P01110000 | 2024-05-02 10:40AM EDT | 1,110.00 | 106.61 | 93.20 | 102.00 | 0.00 | - | 2 | 0 | 24.40% |
| ORLY240621P01120000 | 2024-04-26 11:08AM EDT | 1,120.00 | 76.30 | 103.00 | 112.00 | 0.00 | - | 1 | 0 | 26.06% |
| ORLY240621P01130000 | 2024-04-19 10:05AM EDT | 1,130.00 | 57.30 | 113.00 | 122.00 | 0.00 | - | 1 | 0 | 27.68% |
| ORLY240621P01140000 | 2024-05-13 10:23AM EDT | 1,140.00 | 121.40 | 123.00 | 132.00 | 0.00 | - | 2 | 0 | 29.27% |
| ORLY240621P01160000 | 2024-04-03 10:25AM EDT | 1,160.00 | 50.50 | 142.40 | 152.00 | 0.00 | - | 1 | 0 | 32.33% |
| ORLY240621P01180000 | 2024-04-03 1:44PM EDT | 1,180.00 | 59.60 | 160.70 | 169.70 | 0.00 | - | 1 | 0 | 29.49% |
| ORLY240621P01200000 | 2023-07-27 9:30AM EDT | 1,200.00 | 247.40 | 264.50 | 274.00 | 0.00 | - | - | 0 | 118.10% |
| ORLY240621P01240000 | 2024-03-25 11:09AM EDT | 1,240.00 | 103.10 | 142.70 | 150.80 | 0.00 | - | 2 | 2 | 0.00% |
| ORLY240621P01260000 | 2024-03-28 12:46PM EDT | 1,260.00 | 129.30 | 211.00 | 220.10 | 0.00 | - | 2 | 0 | 0.00% |
| ORLY240621P01320000 | 2023-12-04 10:31AM EDT | 1,320.00 | 340.00 | 360.40 | 368.70 | 0.00 | - | - | 0 | 119.28% |
| ORLY240621P01340000 | 2023-12-04 10:31AM EDT | 1,340.00 | 360.00 | 380.20 | 388.70 | 0.00 | - | - | 0 | 122.55% |
| ORLY240621P01400000 | 2024-04-08 11:17AM EDT | 1,400.00 | 292.77 | 369.90 | 378.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.