Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,618.79 +260.14 (+0.39%) CMC Crypto 200
1,423.44 -5.13 (-0.36%)
ORIC Pharmaceuticals, Inc. (ORIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORIC241115C00010000 | 2024-05-20 9:30AM EDT | 10.00 | 1.60 | 0.85 | 2.30 | 0.00 | - | - | 1 | 80.47% |
| ORIC241115C00012500 | 2024-05-20 9:30AM EDT | 12.50 | 0.85 | 0.00 | 4.90 | 0.00 | - | 1 | 28 | 142.77% |
| ORIC241115C00015000 | 2024-04-24 1:46PM EDT | 15.00 | 0.50 | 0.00 | 4.70 | 0.00 | - | 2 | 54 | 157.03% |
| ORIC241115C00020000 | 2024-05-02 1:57PM EDT | 20.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 189.06% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORIC241115P00007500 | 2024-05-20 9:30AM EDT | 7.50 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 144.34% |
© 2024 Yahoo. All rights reserved.