Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,725.63 +393.28 (+0.58%) CMC Crypto 200
1,426.62 -1.95 (-0.14%)
ORIC Pharmaceuticals, Inc. (ORIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORIC240621C00007500 | 2024-05-17 1:13PM EDT | 7.50 | 2.30 | 0.40 | 2.65 | 0.00 | - | 1 | 3 | 52.34% |
| ORIC240621C00010000 | 2024-05-29 9:30AM EDT | 10.00 | 0.40 | 0.05 | 0.35 | 0.00 | - | 10 | 15 | 62.50% |
| ORIC240621C00012500 | 2024-05-21 9:48AM EDT | 12.50 | 0.50 | 0.00 | 4.00 | 0.00 | - | 1 | 0 | 351.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORIC240621P00005000 | 2024-05-21 10:47AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 131.25% |
© 2024 Yahoo. All rights reserved.