ORGO - Organogenesis Holdings Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:7.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGO230616C00007500 | 2023-05-30 10:58AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.35 | 0.00 | - | 4 | 81 | 295.31% |
| ORGO230721C00007500 | 2022-12-20 2:35PM EDT | 2023-07-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 1 | 154.69% |
| ORGO231020C00007500 | 2023-05-30 9:33AM EDT | 2023-10-20 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 74 | 100.39% |
| ORGO240119C00007500 | 2023-05-24 3:32PM EDT | 2024-01-19 | 0.60 | 0.00 | 0.70 | 0.00 | - | - | 11 | 94.53% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGO230616P00007500 | 2023-05-24 9:38AM EDT | 2023-06-16 | 3.90 | 3.50 | 4.10 | 0.00 | - | 1 | 1 | 342.97% |
© 2023 Yahoo. All rights reserved.