ORGO - Organogenesis Holdings Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:5.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGO230616C00005000 | 2023-05-31 11:34AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 152 | 170.31% |
| ORGO230721C00005000 | 2023-05-30 10:36AM EDT | 2023-07-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 54 | 92.97% |
| ORGO231020C00005000 | 2023-06-01 10:08AM EDT | 2023-10-20 | 0.40 | 0.15 | 0.75 | -0.02 | -4.76% | 1 | 66 | 92.19% |
| ORGO240119C00005000 | 2023-05-31 2:46PM EDT | 2024-01-19 | 0.65 | 0.50 | 1.40 | 0.00 | - | 2 | 400 | 114.84% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGO230616P00005000 | 2023-05-31 10:19AM EDT | 2023-06-16 | 1.40 | 1.05 | 1.60 | 0.00 | - | 2 | 4 | 75.00% |
| ORGO230721P00005000 | 2023-05-11 11:01AM EDT | 2023-07-21 | 2.50 | 1.15 | 1.70 | 0.00 | - | - | 1 | 82.03% |
| ORGO231020P00005000 | 2023-05-24 3:59PM EDT | 2023-10-20 | 1.52 | 0.65 | 2.00 | 0.00 | - | 4 | 4 | 117.58% |
| ORGO240119P00005000 | 2023-05-24 12:27PM EDT | 2024-01-19 | 1.75 | 1.55 | 2.20 | 0.00 | - | - | 0 | 81.05% |
© 2023 Yahoo. All rights reserved.