ORGO - Organogenesis Holdings Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:2.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGO230616C00002500 | 2023-05-26 11:32AM EDT | 2023-06-16 | 1.30 | 0.95 | 1.45 | 0.00 | - | 4 | 174 | 123.44% |
| ORGO230721C00002500 | 2023-05-23 2:41PM EDT | 2023-07-21 | 0.90 | 1.00 | 1.55 | 0.00 | - | 10 | 104 | 103.91% |
| ORGO231020C00002500 | 2023-05-26 2:09PM EDT | 2023-10-20 | 1.55 | 1.15 | 1.90 | 0.00 | - | 50 | 402 | 107.81% |
| ORGO240119C00002500 | 2023-05-25 9:30AM EDT | 2024-01-19 | 2.05 | 1.30 | 2.15 | 0.00 | - | - | 3 | 109.38% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGO230616P00002500 | 2023-05-24 3:44PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | 104 | 117 | 209.38% |
| ORGO230721P00002500 | 2023-05-30 10:55AM EDT | 2023-07-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 811 | 131.25% |
| ORGO231020P00002500 | 2023-05-26 12:55PM EDT | 2023-10-20 | 0.25 | 0.00 | 0.55 | 0.00 | - | 4 | 506 | 96.09% |
| ORGO240119P00002500 | 2023-05-19 2:28PM EDT | 2024-01-19 | 0.45 | 0.00 | 0.70 | 0.00 | - | 5 | 5 | 84.77% |
© 2023 Yahoo. All rights reserved.