Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,867.58 -2,054.76 (-3.27%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Organogenesis Holdings Inc. (ORGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGO240517C00002500 | 2024-05-10 3:03PM EDT | 2024-05-17 | 0.55 | 0.10 | 0.90 | +0.30 | +120.00% | 141 | 223 | 397.66% |
| ORGO240621C00002500 | 2024-05-10 11:43AM EDT | 2024-06-21 | 0.65 | 0.50 | 0.80 | +0.40 | +160.00% | 9 | 22 | 85.16% |
| ORGO240719C00002500 | 2024-04-25 3:57PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.95 | 0.00 | - | 110 | 143 | 137.11% |
| ORGO241018C00002500 | 2024-04-25 3:45PM EDT | 2024-10-18 | 0.55 | 0.00 | 3.20 | +0.05 | +10.00% | 100 | 103 | 192.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGO240517P00002500 | 2024-05-10 3:12PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.20 | -66.67% | 25 | 250 | 170.31% |
| ORGO240621P00002500 | 2024-05-06 3:51PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.65 | 0.00 | - | 21 | 136 | 149.22% |
| ORGO240719P00002500 | 2024-05-10 3:36PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.60 | -0.25 | -62.50% | 22 | 150 | 121.09% |
| ORGO241018P00002500 | 2024-05-07 9:32AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.55 | 0.00 | - | 120 | 257 | 68.36% |
© 2024 Yahoo. All rights reserved.