Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,733.74 +123.68 (+0.19%) CMC Crypto 200
1,318.23 -46.90 (-3.44%)
Organogenesis Holdings Inc. (ORGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGO240517C00002500 | 2024-05-06 1:48PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 12.50% |
| ORGO240621C00002500 | 2024-05-02 3:54PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 6.25% |
| ORGO240719C00002500 | 2024-04-25 3:57PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 110 | 143 | 3.13% |
| ORGO241018C00002500 | 2024-04-25 3:45PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 100 | 103 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGO240517P00002500 | 2024-05-06 3:16PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 247 | 0.00% |
| ORGO240621P00002500 | 2024-05-06 3:51PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 136 | 0.00% |
| ORGO240719P00002500 | 2024-05-06 3:54PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 150 | 0.00% |
| ORGO241018P00002500 | 2024-05-06 3:52PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 100 | 137 | 0.00% |
© 2024 Yahoo. All rights reserved.