ORGO - Organogenesis Holdings Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGO230616C00002500 | 2023-05-26 11:32AM EDT | 2.50 | 1.30 | 0.95 | 1.45 | 0.00 | - | 4 | 174 | 123.44% |
| ORGO230616C00005000 | 2023-05-31 11:34AM EDT | 5.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 152 | 170.31% |
| ORGO230616C00007500 | 2023-05-30 10:58AM EDT | 7.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 4 | 81 | 295.31% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGO230616P00002500 | 2023-05-24 3:44PM EDT | 2.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 104 | 117 | 209.38% |
| ORGO230616P00005000 | 2023-05-31 10:19AM EDT | 5.00 | 1.40 | 1.05 | 1.60 | 0.00 | - | 2 | 4 | 75.00% |
| ORGO230616P00007500 | 2023-05-24 9:38AM EDT | 7.50 | 3.90 | 3.50 | 4.10 | 0.00 | - | 1 | 1 | 342.97% |
© 2023 Yahoo. All rights reserved.