Singapore markets closed

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.9600+0.0400 (+1.02%)
At close: 04:00PM EDT
3.9900 +0.03 (+0.76%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:5.00
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.05-50.00%1001,4502023-04-211.11+0.06+5.71%5103
0.12-0.03-20.00%1002,6472023-05-191.300.00-101,098
0.25-0.15-37.50%21,2962023-08-181.380.00-15321
0.750.00-157,4502024-01-191.600.00-20491
1.200.00-404012024-12-201.90-0.30-13.64%301