Singapore markets closed

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.90-0.09 (-1.29%)
At close: 04:00PM EDT
6.90 0.00 (0.00%)
Pre-market: 06:35AM EDT
In the money
Show:ListStraddle
Strike:5.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.800.00-11,1942022-08-190.010.00-11,488
2.050.00-2262022-09-160.400.00-24
2.300.00-55052022-11-180.200.00-2156
2.300.00-2191,3392023-01-200.320.00-1126
2.400.00-2362342023-02-170.950.00-412
3.020.00-53,0362024-01-191.090.00-285