Singapore markets closed
Straits Times Index
3,273.48 +10.72 (+0.33%) S&P 500
4,274.04 -31.16 (-0.72%) Dow
33,980.32 -171.69 (-0.50%) Nasdaq
12,938.12 -164.43 (-1.25%) BTC-USD
23,482.80 -338.92 (-1.42%) CMC Crypto 200
558.35 -14.47 (-2.53%)
Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.00 | - | 1 | 1,194 | 2022-08-19 | 0.01 | 0.00 | - | 1 | 1,488 |
| 2.05 | 0.00 | - | 2 | 26 | 2022-09-16 | 0.40 | 0.00 | - | 2 | 4 |
| 2.30 | 0.00 | - | 5 | 505 | 2022-11-18 | 0.20 | 0.00 | - | 2 | 156 |
| 2.30 | 0.00 | - | 219 | 1,339 | 2023-01-20 | 0.32 | 0.00 | - | 1 | 126 |
| 2.40 | 0.00 | - | 236 | 234 | 2023-02-17 | 0.95 | 0.00 | - | 4 | 12 |
| 3.02 | 0.00 | - | 5 | 3,036 | 2024-01-19 | 1.09 | 0.00 | - | 2 | 85 |
© 2022 Yahoo. All rights reserved.
