Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,527.32 -13.54 (-0.05%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 100 | 1,450 | 2023-04-21 | 1.11 | +0.06 | +5.71% | 5 | 103 |
| 0.12 | -0.03 | -20.00% | 100 | 2,647 | 2023-05-19 | 1.30 | 0.00 | - | 10 | 1,098 |
| 0.25 | -0.15 | -37.50% | 2 | 1,296 | 2023-08-18 | 1.38 | 0.00 | - | 15 | 321 |
| 0.75 | 0.00 | - | 15 | 7,450 | 2024-01-19 | 1.60 | 0.00 | - | 20 | 491 |
| 1.20 | 0.00 | - | 40 | 401 | 2024-12-20 | 1.90 | -0.30 | -13.64% | 30 | 1 |
© 2023 Yahoo. All rights reserved.
