Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
17,026.81 +57.50 (+0.34%) CMC Crypto 200
404.33 +2.91 (+0.72%)
Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.01 | +1.69% | 30 | 289 | 2022-12-16 | 0.07 | -0.03 | -30.00% | 30 | 271 |
| 0.77 | -0.15 | -16.30% | 25 | 1,825 | 2023-01-20 | 0.23 | 0.00 | - | 71 | 445 |
| 0.90 | 0.00 | - | 1 | 584 | 2023-02-17 | 0.30 | 0.00 | - | 111 | 216 |
| 1.28 | +0.02 | +1.59% | 80 | 711 | 2023-05-19 | 0.58 | 0.00 | - | 20 | 42 |
| 1.87 | -0.04 | -2.09% | 89 | 3,727 | 2024-01-19 | 1.05 | 0.00 | - | 25 | 204 |
© 2022 Yahoo. All rights reserved.
