Singapore markets closed

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.53-0.07 (-1.25%)
At close: 04:00PM EST
5.73 +0.20 (+3.62%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Strike:5.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.60+0.01+1.69%302892022-12-160.07-0.03-30.00%30271
0.77-0.15-16.30%251,8252023-01-200.230.00-71445
0.900.00-15842023-02-170.300.00-111216
1.28+0.02+1.59%807112023-05-190.580.00-2042
1.87-0.04-2.09%893,7272024-01-191.050.00-25204